|
Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.000672 |
% Change (24 hours) | 3.62 |
Volume (24 hours) | $ 11.15M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 192,090,366 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.019209 |
High | $ 0.019605 |
Low | $ 0.018268 |
Open | $ 0.018537 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.018537 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 505.62K |
RSI (9) Indicator | 29.97 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -110.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.15M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 6.84 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -135.04 |
CCI (20) Indicator | -144.19 |
Stochastic Oscilator (5-1) Indicator | 2.31 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.26 |
Stochastic Oscilator (21-1) Indicator | 1.50 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 54.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 3 | 9.78B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.59B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 968.12M | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 967.70M | 3.51M |
5 | xtpub | 173 | 1 | 1.59B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.03B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 1.63M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 414.99M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 132.57M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 28.83M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 1.53B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 662.56M | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 113.83M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 263.19M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 318.30M | 0 |
17 | LAToken | 68 | 0 | 87.01M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.80M | 0 |
19 | bybit | 59 | 0 | 1.74B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 413.56M | 0 | ||
22 | binanceusa | 92 | 0 | 5.80M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 49.46M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 1.09B | 0 | ||
28 | ascendex | 0 | 0 | 1.09B | 0 | ||
29 | mexc | 0 | 0 | 2.06B | 0 | ||
30 | whitebit | 0 | 0 | 780.79M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.89 | $105,440.89 | $9.9B |
Ethereum (ETH) | 1.60 | $2,539.20 | $6.5B |
Solana (SOL) | 4.87 | $150.450908 | $2.2B |
XRP (XRP) | 1.64 | $2.160447 | $1.0B |
USD Coin (USDC) | 0.01 | $0.999922 | $1.0B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | 0.33 | $0.175924 | $565.9M |
Binance Coin (BNB) | 0.77 | $646.70 | $349.3M |
TRON | 1.45 | $0.272900 | $231.3M |
Cardano (ADA) | 1.81 | $0.629844 | $223.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Unifi Protocol DAO (UNFI) | 10.56 | $0.283800 | $911K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,077,656.96 | $15.080149 | $3M |
Solana (SOL) | 13,243,817.95 | $150.450908 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,077,656.96 | $15.080149 | $3M |
Solana (SOL) | 13,243,817.95 | $150.450908 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,077,656.96 | $15.080149 | $3M |
Solana (SOL) | 13,243,817.95 | $150.450908 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 498,560,419.35 | $52.348855 | $25M |
Goldmaxcoin (GOLDM) | 70,467,887.83 | $15.080149 | $3M |
PAX Gold (PAXG) | 51,720,439.89 | $3,480.275129 | $34M |
Solana (SOL) | 16,992,322.40 | $150.450908 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,189.26 | $1.000163 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003940 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025096 | $6M |
Amp (AMP) | -99.66 | $0.003820 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003940 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025096 | $6M |
Amp (AMP) | -99.66 | $0.003820 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003940 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025096 | $6M |
Amp (AMP) | -99.66 | $0.003820 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.99 | $0.003023 | $122K |
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.92 | $0.005803 | $5M |
Nervos Network (CKB) | -98.56 | $0.003740 | $4M |
IAGON (IAG) | -97.92 | $0.144092 | $183K |
Hour | Coin | Explanation |
---|---|---|
19:34 | AERO | The volume of the coin traded at 0,732237 , with a increase of %4,41, was 17.018.951 . |
19:34 | ARPA | The volume of the coin traded at 0,020498 , with a increase of %6,21, was 933.675 . |
19:34 | FET | The volume of the coin traded at 0,691708 , with a increase of %5,39, was 47.030.708 . |
19:34 | CTSI | The volume of the coin traded at 0,061998 , with a increase of %4,03, was 654.676 . |
19:34 | DEEP | The volume of the coin traded at 0,139225 , with a increase of %4,66, was 2.880.240 . |