ZB Binance Coinbase HuobiPro HitBTC Kucoin BHEX huobikorea BKEX Gateio All Exchanges |
All Markets |
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | -0.000900 |
% Change (24 hours) | -4.71 |
Volume (24 hours) | $ 7.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 37,499,011 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.018200 |
High | $ 0.019601 |
Low | $ 0.017900 |
Open | $ 0.019100 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.019100 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 40.54K |
RSI (9) Indicator | 38.34 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | -51.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.66M |
Moving Average (9) | 0.02 |
0.06 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -67.29 |
CCI (20) Indicator | -86.88 |
Stochastic Oscilator (5-1) Indicator | 35.71 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.89 |
Stochastic Oscilator (21-1) Indicator | 13.89 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 638.95K | 1.45B |
2 |
![]() |
Binance | Malta | 596 | 5 | 11.38B | 2.65M |
3 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.44B | 2.52M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.00B | 1.06M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 181.10M | 773.17K |
6 |
![]() |
Kucoin | China | 529 | 1 | 861.65M | 662.37K |
7 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 231.04K |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 189.65K |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.04B | 116.08K |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 |
![]() |
LBank | China | 138 | 1 | 1.67B | 8.67K |
13 |
![]() |
Coinone | South Korea | 74 | 1 | 43.24M | 365.79 |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | cryptodotcom | 213 | 0 | 1.55B | 0 | ||
17 | mexc | 0 | 0 | 2.50B | 0 | ||
18 | whitebit | 0 | 0 | 1.23B | 0 | ||
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 109.10M | 0 |
21 |
![]() |
UPbit | South Korea | 196 | 0 | 1.47B | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | LAToken | 68 | 0 | 67.26M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $77.9B |
Bitcoin (BTC) | -0.36 | $102,910.49 | $13.5B |
Ethereum (ETH) | -4.89 | $2,293.96 | $9.6B |
Solana (SOL) | -2.48 | $136.530123 | $2.6B |
XRP (XRP) | -1.78 | $2.080874 | $1.7B |
USD Coin (USDC) | 0.01 | $0.999905 | $1.5B |
Dogecoin (DOGE) | -3.45 | $0.156883 | $670.9M |
Binance Coin (BNB) | -1.61 | $631.56 | $531.5M |
Cardano (ADA) | -3.28 | $0.560910 | $463.1M |
Uniswap Protocol Token (UNI) | -7.34 | $6.542804 | $411.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.48 | $0.007080 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
UniLayer (LAYER) | 13.61 | $0.701710 | $201M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,018,396.72 | $136.530123 | $3B |
Everest (ID) | 3,719,472.07 | $0.145435 | $6M |
Render Token (RNDR) | 1,028,753.20 | $2.985732 | $4M |
Validity (VAL) | 554,563.56 | $0.630098 | $19K |
Uniswap Protocol Token (UNI) | 442,879.26 | $6.542804 | $411M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,018,396.72 | $136.530123 | $3B |
Everest (ID) | 3,719,472.07 | $0.145435 | $6M |
Render Token (RNDR) | 1,028,753.20 | $2.985732 | $4M |
Validity (VAL) | 554,563.56 | $0.630098 | $19K |
Uniswap Protocol Token (UNI) | 442,879.26 | $6.542804 | $411M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,018,396.72 | $136.530123 | $3B |
Everest (ID) | 3,719,472.07 | $0.145435 | $6M |
Render Token (RNDR) | 1,028,753.20 | $2.985732 | $4M |
Validity (VAL) | 554,563.56 | $0.630098 | $19K |
Uniswap Protocol Token (UNI) | 442,879.26 | $6.542804 | $411M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,761,107.21 | $47.014927 | $26M |
PAX Gold (PAXG) | 50,568,634.85 | $3,402.770168 | $53M |
Solana (SOL) | 15,420,062.95 | $136.530123 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,878.24 | $1.000801 | $50M |
Sp8de (SPX) | 1,010,221.05 | $1.037600 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
NEXO (NEXO) | -19.40 | $0.982450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004116 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029629 | $24M |
Amp (AMP) | -99.70 | $0.003350 | $6M |
Beam (BEAM) | -99.03 | $0.004800 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004116 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029629 | $24M |
Amp (AMP) | -99.70 | $0.003350 | $6M |
Beam (BEAM) | -99.03 | $0.004800 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004116 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029629 | $24M |
Amp (AMP) | -99.70 | $0.003350 | $6M |
Beam (BEAM) | -99.03 | $0.004800 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.10 | $0.004800 | $14M |
Nervos Network (CKB) | -98.74 | $0.003270 | $4M |
Bifrost (BFC) | -97.13 | $0.036046 | $2M |
Orchid Protocol (OXT) | -94.61 | $0.053900 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:59 | GPS | The volume of the coin traded at 0,026794 , with a decrease of %-5,47, was 12.280.691 . |
03:59 | ADA | The volume of the coin traded at 0,560792 , with a decrease of %-3,3, was 185.445.228 . |
03:59 | TRAC | The volume of the coin traded at 0,300673 , with a decrease of %-7,89, was 572.434 . |
03:59 | SWFTC | The volume of the coin traded at 0,001244 , with a decrease of %-20,07, was 632.366 . |
03:59 | LPT | The volume of the coin traded at 5,681357 , with a decrease of %-3,87, was 7.687.997 . |