cryptodotcom mexc whitebit Poloniex Bitfinex HitBTC Gemini Korbit Bitso Coinone All Exchanges |
All Markets |
|
Coin Symbol | BAL |
Coin Name | Balancer |
24 hours of change | -0.131102 |
% Change (24 hours) | -3.58 |
Volume (24 hours) | $ 8.51M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 234,123,954 |
Total Amount in Circulation | 66,290,282 BAL |
Close | $ 3.531799 |
High | $ 3.710571 |
Low | $ 3.469186 |
Open | $ 3.662902 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 3.662902 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 309.35K |
RSI (9) Indicator | 30.18 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -94.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.51M |
Moving Average (9) | 2.96 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -120.94 |
CCI (20) Indicator | -154.40 |
Stochastic Oscilator (5-1) Indicator | 2.48 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.99 |
Stochastic Oscilator (21-1) Indicator | 0.89 |
SAR Indicator | 3.35 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 69.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 2 | 3.95B | 735.30K | ||
2 | mexc | 0 | 0 | 1.89B | 0 | ||
3 | whitebit | 0 | 0 | 2.47B | 0 | ||
4 | Poloniex | U.S.A | 143 | 0 | 721.07M | 0 | |
5 | Bitfinex | British Virgin Islands | 231 | 0 | 110.95M | 0 | |
6 | HitBTC | United Kingdom | 585 | 0 | 143.62M | 0 | |
7 | Gemini | U.S.A | 50 | 0 | 58.36M | 0 | |
8 | Korbit | South Korea | 31 | 0 | 17.90M | 0 | |
9 | Bitso | Mexico | 24 | 0 | 15.79M | 0 | |
10 | Coinone | South Korea | 74 | 0 | 52.53M | 0 | |
11 | Binance | Malta | 688 | 0 | 13.74B | 0 | |
12 | OKEX | China | 294 | 0 | 2.17B | 0 | |
13 | Kucoin | China | 531 | 0 | 799.45M | 0 | |
14 | CoinEx | Unknown | 252 | 0 | 242.87M | 0 | |
15 | BitMart | Cayman Islands | 133 | 0 | 294.76M | 0 | |
16 | Bibox | Estonia | 106 | 0 | 417.48M | 0 | |
17 | LBank | China | 138 | 0 | 1.38B | 0 | |
18 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
19 | CoinJar | England | 47 | 0 | 2.61M | 0 | |
20 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
21 | P2PB2B | Estonia | 112 | 0 | 940.44M | 0 | |
22 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
23 | CoinsBit | Estonia | 57 | 0 | 0 | 0 | |
24 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.10B | 0 | |
25 | GOPAX | South Korea | 0 | 0 | 1.46M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | BitZ | 113 | 0 | 991.86M | 0 | ||
28 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
29 | HuobiPro | Singapore | 455 | 0 | 1.36B | 0 | |
30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
31 | Gateio | U.S.A | 841 | 0 | 1.27B | 0 | |
32 | LAToken | 68 | 0 | 377.17M | 0 | ||
33 | bw | 115 | 0 | 40.29M | 0 | ||
34 | BinanceUS | U.S.A | 92 | 0 | 11.60M | 0 | |
35 | Cexio | United Kingdom | 147 | 0 | 3.96M | 0 | |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | probit | 118 | 0 | 678.34M | 0 | ||
40 | binanceusa | 92 | 0 | 11.60M | 0 | ||
41 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
42 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
43 | currency | 33 | 0 | 0 | 0 | ||
44 | bithumbglobal | 48 | 0 | 0 | 0 | ||
45 | oneinch | 0 | 0 | 0 | 0 | ||
46 | xtpub | 173 | 0 | 1.14B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.85 | $0.000992 | $4625.3B |
Bitcoin (BTC) | 1.22 | $99,540.06 | $14.2B |
Ethereum (ETH) | 0.75 | $3,670.79 | $8.5B |
XRP (XRP) | 0.62 | $2.409744 | $2.4B |
Dogecoin (DOGE) | -1.10 | $0.387138 | $1.9B |
Solana (SOL) | -1.22 | $215.289962 | $1.8B |
USD Coin (USDC) | -0.01 | $0.999908 | $1.0B |
Cardano (ADA) | 1.90 | $1.090475 | $946.9M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Stellar (XLM) | 0.81 | $0.44893 | $363.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 73.58 | $1.101000 | $364K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,951,481.16 | $215.289962 | $2B |
WETH (WETH) | 15,878,941.27 | $1,498.505125 | $168M |
Everest (ID) | 12,285,343.65 | $0.480361 | $12M |
Render Token (RNDR) | 2,833,818.36 | $8.224031 | $8M |
NumbersCoin (NUM) | 1,658,751.67 | $0.058060 | $455K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,951,481.16 | $215.289962 | $2B |
WETH (WETH) | 15,878,941.27 | $1,498.505125 | $168M |
Everest (ID) | 12,285,343.65 | $0.480361 | $12M |
Render Token (RNDR) | 2,833,818.36 | $8.224031 | $8M |
NumbersCoin (NUM) | 1,658,751.67 | $0.058060 | $455K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,951,481.16 | $215.289962 | $2B |
WETH (WETH) | 15,878,941.27 | $1,498.505125 | $168M |
Everest (ID) | 12,285,343.65 | $0.480361 | $12M |
Render Token (RNDR) | 2,833,818.36 | $8.224031 | $8M |
NumbersCoin (NUM) | 1,658,751.67 | $0.058060 | $455K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 813,618,744.67 | $85.429979 | $17M |
WETH (WETH) | 74,036,714.47 | $1,498.505125 | $168M |
PAX Gold (PAXG) | 39,451,832.19 | $2,654.720517 | $3M |
Solana (SOL) | 24,315,459.29 | $215.289962 | $2B |
Creditcoin (CTC) | 9,018,906.60 | $1.173373 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | -65.87 | $0.001690 | $1M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $11M |
PlatON Network (LAT) | -99.83 | $0.010085 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $41M |
Amp (AMP) | -99.26 | $0.008230 | $29M |
ALTcoin (ALT) | -98.72 | $0.129377 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $11M |
PlatON Network (LAT) | -99.83 | $0.010085 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $41M |
Amp (AMP) | -99.26 | $0.008230 | $29M |
ALTcoin (ALT) | -98.72 | $0.129377 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $11M |
PlatON Network (LAT) | -99.83 | $0.010085 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $41M |
Amp (AMP) | -99.26 | $0.008230 | $29M |
ALTcoin (ALT) | -98.72 | $0.129377 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000564 | $261K |
BitTorrent (BTT) | -99.60 | $0.000001 | $41M |
Troy (TROY) | -99.58 | $0.004266 | $26M |
Nervos Network (CKB) | -95.15 | $0.012619 | $17M |
Beam (BEAM) | -94.73 | $0.028195 | $18M |
Hour | Coin | Explanation |
---|---|---|
08:24 | OMNI | The volume of the coin traded at 10,036672 , with a increase of %7,51, was 18.512.624 . |
08:24 | PRIME | The volume of the coin traded at 17,639944 , with a increase of %6,68, was 17.961.107 . |
08:24 | KRL | The volume of the coin traded at 0,606611 , with a increase of %19,15, was 3.175.300 . |
08:24 | IQ | The volume of the coin traded at 0,008318 , with a increase of %19,95, was 2.834.033 . |
08:24 | BORA | The volume of the coin traded at 0,140863 , with a increase of %9,17, was 2.423.073 . |