cryptodotcom mexc whitebit Poloniex Bitfinex HitBTC Gemini Korbit Bitso Coinone All Exchanges |
All Markets |
Coin Symbol | BAL |
Coin Name | Balancer |
24 hours of change | 0.015736 |
% Change (24 hours) | 1.19 |
Volume (24 hours) | $ 3.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 90,829,224 |
Total Amount in Circulation | 67,774,849 BAL |
Close | $ 1.340161 |
High | $ 1.365284 |
Low | $ 1.312924 |
Open | $ 1.324425 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.324425 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 299.40K |
RSI (9) Indicator | 23.50 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -105.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.18M |
Moving Average (9) | 1.06 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -131.68 |
CCI (20) Indicator | -164.17 |
Stochastic Oscilator (5-1) Indicator | 18.07 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.94 |
Stochastic Oscilator (21-1) Indicator | 7.45 |
SAR Indicator | 1.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.16 |
CLS Indicator | 0 |
ADX Indicator | 65.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 2 | 3.42B | 735.30K | ||
2 | mexc | 0 | 0 | 5.67B | 0 | ||
3 | whitebit | 0 | 0 | 2.19B | 0 | ||
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.05B | 0 |
5 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 386.55M | 0 |
6 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 312.99M | 0 |
7 |
![]() |
Gemini | U.S.A | 50 | 0 | 186.23M | 0 |
8 |
![]() |
Korbit | South Korea | 31 | 0 | 32.67M | 0 |
9 |
![]() |
Bitso | Mexico | 23 | 0 | 32.79M | 0 |
10 |
![]() |
Coinone | South Korea | 74 | 0 | 148.54M | 0 |
11 |
![]() |
Binance | Malta | 601 | 0 | 25.33B | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 5.70B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.88B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 427.34M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 586.57M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 524.06M | 0 |
17 |
![]() |
LBank | China | 138 | 0 | 3.32B | 0 |
18 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
19 |
![]() |
CoinJar | England | 47 | 0 | 4.95M | 0 |
20 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
21 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.33B | 0 |
22 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
23 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
24 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.79B | 0 |
25 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.57M | 0 |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | BitZ | 113 | 0 | 991.86M | 0 | ||
28 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
29 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.46B | 0 |
30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
31 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.61B | 0 |
32 | LAToken | 68 | 0 | 187.54M | 0 | ||
33 | bw | 115 | 0 | 40.29M | 0 | ||
34 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 17.19M | 0 |
35 |
![]() |
Cexio | United Kingdom | 147 | 0 | 26.31M | 0 |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | probit | 117 | 0 | 646.57M | 0 | ||
40 | binanceusa | 92 | 0 | 17.19M | 0 | ||
41 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
42 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
43 | currency | 33 | 0 | 0 | 0 | ||
44 | bithumbglobal | 48 | 0 | 0 | 0 | ||
45 | oneinch | 0 | 0 | 0 | 0 | ||
46 | xtpub | 173 | 0 | 4.51B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -1.49 | $102,612.50 | $24.7B |
Ethereum (ETH) | 1.21 | $2,492.65 | $16.3B |
XRP (XRP) | 10.45 | $2.593428 | $7.0B |
Solana (SOL) | 2.63 | $174.976881 | $4.7B |
Dogecoin (DOGE) | 2.85 | $0.233292 | $3.5B |
USD Coin (USDC) | 0 | $0.999977 | $2.4B |
TrumpCoin (TRUMP) | -3.97 | $13.106786 | $1.4B |
Cardano (ADA) | 4.06 | $0.822334 | $1.4B |
TRON | 5.38 | $0.274819 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Agoras Token (AGRS) | 43.18 | $0.988800 | $212K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,643,595.40 | $15.794061 | $8M |
Solana (SOL) | 15,402,794.45 | $174.976881 | $5B |
Everest (ID) | 6,061,654.65 | $0.237015 | $19M |
Render Token (RNDR) | 1,811,505.34 | $5.257279 | $6M |
Inverse Finance (INV) | 690,020.82 | $29.130000 | $208K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,643,595.40 | $15.794061 | $8M |
Solana (SOL) | 15,402,794.45 | $174.976881 | $5B |
Everest (ID) | 6,061,654.65 | $0.237015 | $19M |
Render Token (RNDR) | 1,811,505.34 | $5.257279 | $6M |
Inverse Finance (INV) | 690,020.82 | $29.130000 | $208K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,643,595.40 | $15.794061 | $8M |
Solana (SOL) | 15,402,794.45 | $174.976881 | $5B |
Everest (ID) | 6,061,654.65 | $0.237015 | $19M |
Render Token (RNDR) | 1,811,505.34 | $5.257279 | $6M |
Inverse Finance (INV) | 690,020.82 | $29.130000 | $208K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,528,156.06 | $46.675467 | $27M |
Goldmaxcoin (GOLDM) | 73,803,922.12 | $15.794061 | $8M |
PAX Gold (PAXG) | 48,405,579.36 | $3,257.218164 | $84M |
Solana (SOL) | 19,762,366.79 | $174.976881 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,944.95 | $1.000467 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
FCoin (FX) | -15.82 | $0.101100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $23M |
PlatON Network (LAT) | -99.91 | $0.004929 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038376 | $23M |
Amp (AMP) | -99.60 | $0.004470 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $23M |
PlatON Network (LAT) | -99.91 | $0.004929 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038376 | $23M |
Amp (AMP) | -99.60 | $0.004470 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $23M |
PlatON Network (LAT) | -99.91 | $0.004929 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038376 | $23M |
Amp (AMP) | -99.60 | $0.004470 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.31 | $0.009062 | $33M |
Nervos Network (CKB) | -97.79 | $0.005758 | $19M |
Cat Token (CAT) | -95.42 | $0.000011 | $23M |
Düber (DBR) | -92.92 | $0.018080 | $29M |
Hour | Coin | Explanation |
---|---|---|
19:03 | AST | The volume of the coin traded at 0,0525 , with a decrease of %-4,02, was 1.036.865 . |
19:03 | UBT | The volume of the coin traded at 0,00534 , with a decrease of %-63,11, was 32.165 . |
19:03 | ALCH | The volume of the coin traded at 0,139116 , with a decrease of %-4,16, was 8.297.938 . |
19:03 | STRAX | The volume of the coin traded at 0,056475 , with a decrease of %-4,89, was 10.825.790 . |
19:03 | AGLD | The volume of the coin traded at 1,020982 , with a decrease of %-4,5, was 10.561.237 . |