All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000095 |
% Change (24 hours) | -0.30 |
Volume (24 hours) | $ 778.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,849,999 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.031700 |
High | $ 0.033195 |
Low | $ 0.031476 |
Open | $ 0.031795 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.031795 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 175.45K |
RSI (9) Indicator | 29.39 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -166.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 778.71K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -171.71 |
CCI (20) Indicator | -145.59 |
Stochastic Oscilator (5-1) Indicator | 7.14 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.17 |
Stochastic Oscilator (21-1) Indicator | 2.39 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.38B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 924.87M | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.46B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 115.53M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 72.86M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 171.90M | 0 |
9 |
![]() |
Binance | Malta | 614 | 0 | 8.16B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 613.11M | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 112.38M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 231.67M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 821.10M | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 648.57M | 0 | ||
24 | mexc | 0 | 0 | 1.50B | 0 | ||
25 | whitebit | 0 | 0 | 294.35M | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 1.67B | 0 |
27 | bingx | 0 | 0 | 158.42M | 0 | ||
28 | bitrue | 0 | 0 | 2.25B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 254.77M | 0 |
30 | bitvavo | 0 | 0 | 210.62M | 0 | ||
31 | coindcx | 0 | 0 | 3.32M | 0 | ||
32 | phemex | 0 | 0 | 83.15M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 1.16M | 0 | ||
35 | cryptology | 0 | 0 | 26.62M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.56 | $84,764.77 | $7.3B |
Ethereum (ETH) | -2.40 | $1,580.27 | $3.6B |
Solana (SOL) | -1.98 | $136.864190 | $2.1B |
XRP (XRP) | -0.94 | $2.067690 | $986.8M |
USD Coin (USDC) | 0 | $0.999916 | $636.6M |
Dogecoin (DOGE) | -2.13 | $0.154368 | $498.9M |
TRON | 0.82 | $0.245300 | $322.0M |
Binance Coin (BNB) | -0.44 | $590.10 | $271.8M |
Waves Community Token (WCT) | 0.07 | $0.484376 | $249.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FCoin (FX) | 235.52 | $0.169100 | $10M |
Loom Network (LOOM) | 166.19 | $0.038911 | $2M |
AirSwap (AST) | 74.84 | $0.054200 | $1M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,687,971.13 | $14.446592 | $5M |
Solana (SOL) | 12,047,804.07 | $136.864190 | $2B |
Everest (ID) | 4,645,912.01 | $0.181659 | $16M |
Render Token (RNDR) | 1,493,185.17 | $4.333514 | $6M |
FCoin (FX) | 891,510.21 | $0.171100 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,744,212.64 | $14.472232 | $5M |
Solana (SOL) | 12,044,390.81 | $136.825416 | $2B |
Everest (ID) | 4,665,618.31 | $0.182430 | $16M |
Render Token (RNDR) | 1,490,366.43 | $4.325334 | $6M |
FCoin (FX) | 881,088.12 | $0.169100 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,744,212.64 | $14.472232 | $5M |
Solana (SOL) | 12,044,390.81 | $136.825416 | $2B |
Everest (ID) | 4,665,618.31 | $0.182430 | $16M |
Render Token (RNDR) | 1,490,366.43 | $4.325334 | $6M |
FCoin (FX) | 881,088.12 | $0.169100 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 381,830,568.65 | $40.092220 | $7M |
Goldmaxcoin (GOLDM) | 67,627,152.95 | $14.472232 | $5M |
PAX Gold (PAXG) | 49,993,818.73 | $3,364.090792 | $23M |
Solana (SOL) | 15,453,414.30 | $136.825416 | $2B |
UnitaryStatus Dollar (USDE) | 5,775,834.42 | $0.999237 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -40.10 | $0.000121 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004473 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029260 | $13M |
Amp (AMP) | -99.67 | $0.003630 | $10M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004473 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029260 | $13M |
Amp (AMP) | -99.67 | $0.003630 | $10M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004473 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029260 | $13M |
Amp (AMP) | -99.67 | $0.003630 | $10M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Beam (BEAM) | -98.84 | $0.006225 | $10M |
Nervos Network (CKB) | -98.25 | $0.004548 | $7M |
Düber (DBR) | -94.32 | $0.014521 | $8M |
Orchid Protocol (OXT) | -93.01 | $0.069890 | $8M |
Hour | Coin | Explanation |
---|---|---|
01:57 | FTM | The volume of the coin traded at 0,4638 , with a decrease of %-3,07, was 515.302 . |
01:57 | AERGO | The volume of the coin traded at 0,296416 , with a decrease of %-8,59, was 89.354.313 . |
01:57 | TFUEL | The volume of the coin traded at 0,036469 , with a decrease of %-8,16, was 884.974 . |
01:57 | POWR | The volume of the coin traded at 0,177509 , with a decrease of %-3,63, was 809.181 . |
01:57 | SPX | The volume of the coin traded at 0,4204 , with a decrease of %-4,37, was 3.858.254 . |