All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.000772 |
% Change (24 hours) | 2.28 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.034572 |
High | $ 0.034382 |
Low | $ 0.032985 |
Open | $ 0.033799 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.033799 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 70.30K |
RSI (9) Indicator | 52.48 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 37.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 57.05 |
CCI (20) Indicator | 78.77 |
Stochastic Oscilator (5-1) Indicator | 33.00 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 58.98 |
Stochastic Oscilator (21-1) Indicator | 58.98 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.46B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.62B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.93B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 395.46M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 67 | 0 | 173.25M | 0 | ||
8 |
![]() |
Yobit | Russia | 258 | 0 | 246.72M | 0 |
9 |
![]() |
Binance | Malta | 594 | 0 | 30.24B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 2.14B | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 256.79M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 618.50M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 4.70B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 212 | 0 | 4.79B | 0 | ||
24 | mexc | 0 | 0 | 5.81B | 0 | ||
25 | whitebit | 0 | 0 | 1.70B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 1.38B | 0 |
27 | bingx | 0 | 0 | 530.58M | 0 | ||
28 | bitrue | 0 | 0 | 6.79B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 590.64M | 0 |
30 | bitvavo | 0 | 0 | 383.55M | 0 | ||
31 | coindcx | 0 | 0 | 11.40M | 0 | ||
32 | phemex | 0 | 0 | 223.58M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.94M | 0 | ||
35 | cryptology | 0 | 0 | 33.59M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.29 | $117,502.71 | $33.8B |
Ethereum (ETH) | 5.43 | $3,112.66 | $19.3B |
XRP (XRP) | 1.77 | $2.900222 | $5.6B |
Solana (SOL) | 2.11 | $162.517307 | $4.4B |
USD Coin (USDC) | -0.01 | $0.999841 | $3.7B |
Dogecoin (DOGE) | 3.66 | $0.197361 | $1.4B |
Stellar (XLM) | 3.82 | $0.45820 | $1.3B |
Tether (USDT) | 0 | $1.00 | $999.4M |
Cardano (ADA) | 2.97 | $0.739914 | $902.4M |
Binance Coin (BNB) | 1.21 | $687.88 | $766.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 52.51 | $0.000546 | $912K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,306,000.97 | $162.517307 | $4B |
Everest (ID) | 4,595,073.27 | $0.179671 | $3M |
Uniswap Protocol Token (UNI) | 621,725.19 | $9.184358 | $478M |
Validity (VAL) | 567,665.87 | $0.644982 | $22K |
Save The Ocean (STO) | 562,009.15 | $0.086284 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,306,000.97 | $162.517307 | $4B |
Everest (ID) | 4,595,073.27 | $0.179671 | $3M |
Uniswap Protocol Token (UNI) | 621,725.19 | $9.184358 | $478M |
Validity (VAL) | 567,665.87 | $0.644982 | $22K |
Save The Ocean (STO) | 562,009.15 | $0.086284 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,306,000.97 | $162.517307 | $4B |
Everest (ID) | 4,595,073.27 | $0.179671 | $3M |
Uniswap Protocol Token (UNI) | 621,725.19 | $9.184358 | $478M |
Validity (VAL) | 567,665.87 | $0.644982 | $22K |
Save The Ocean (STO) | 562,009.15 | $0.086284 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 469,350,006.86 | $49.281761 | $69M |
PAX Gold (PAXG) | 49,553,237.66 | $3,334.444091 | $65M |
Solana (SOL) | 18,355,141.36 | $162.517307 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,712.95 | $1.000427 | $50M |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003330 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.66 | $0.034659 | $30M |
Amp (AMP) | -99.65 | $0.003850 | $6M |
Beam (BEAM) | -98.54 | $0.007198 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003330 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.66 | $0.034659 | $30M |
Amp (AMP) | -99.65 | $0.003850 | $6M |
Beam (BEAM) | -98.54 | $0.007198 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003330 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.66 | $0.034659 | $30M |
Amp (AMP) | -99.65 | $0.003850 | $6M |
Beam (BEAM) | -98.54 | $0.007198 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Beam (BEAM) | -98.65 | $0.007198 | $22M |
Nervos Network (CKB) | -98.37 | $0.004248 | $7M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $12M |
Orchid Protocol (OXT) | -93.95 | $0.060449 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:30 | LTC | LTC is trading at around 95,83, up (%3,33) compared to yesterday's price. |
06:30 | The top three exchanges with the highest trading volume are . | |
06:30 | BTC | BCH is trading at around 117.518,8, losing (%-0,61) compared to yesterday's price. |
06:30 | The top 3 crypto currencies with the most trading volume in the markets are . | |
06:30 | The most depreciating cryptocurrencies in the market are now . |