Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken Yobit Binance Kucoin All Exchanges |
All Markets |
|
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.001303 |
% Change (24 hours) | 3.26 |
Volume (24 hours) | $ 1.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,400,951 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.041303 |
High | $ 0.040896 |
Low | $ 0.038901 |
Open | $ 0.040000 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.040000 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 433.96K |
RSI (9) Indicator | 61.26 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 112.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.35M |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 149.56 |
CCI (20) Indicator | 139.73 |
Stochastic Oscilator (5-1) Indicator | 70.96 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.80 |
Stochastic Oscilator (21-1) Indicator | 85.66 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.73B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.15B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.68B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 283.20M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 183.50M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 232.01M | 0 |
9 |
![]() |
Binance | Malta | 601 | 0 | 21.81B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.37B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 382.00M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 490.19M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 2.61B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 2.61B | 0 | ||
24 | mexc | 0 | 0 | 4.58B | 0 | ||
25 | whitebit | 0 | 0 | 1.67B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 3.67B | 0 |
27 | bingx | 0 | 0 | 280.58M | 0 | ||
28 | bitrue | 0 | 0 | 4.79B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 527.25M | 0 |
30 | bitvavo | 0 | 0 | 586.60M | 0 | ||
31 | coindcx | 0 | 0 | 13.44M | 0 | ||
32 | phemex | 0 | 0 | 188.65M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 1.94M | 0 | ||
35 | cryptology | 0 | 0 | 49.88M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $905.4B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 9.49 | $2,547.53 | $18.6B |
Bitcoin (BTC) | 1.61 | $104,519.83 | $14.8B |
XRP (XRP) | 3.79 | $2.429401 | $3.4B |
Solana (SOL) | 3.18 | $176.775794 | $3.3B |
Dogecoin (DOGE) | 22.65 | $0.249767 | $3.1B |
USD Coin (USDC) | 0 | $1.000000 | $1.7B |
TrumpCoin (TRUMP) | -2.83 | $14.253742 | $1.2B |
Cardano (ADA) | 6.73 | $0.825343 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Arbit Coin (ARB) | 27.41 | $0.477151 | $567M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,561,149.49 | $176.775794 | $3B |
Everest (ID) | 6,213,307.23 | $0.242944 | $22M |
Render Token (RNDR) | 1,858,250.40 | $5.392933 | $6M |
Inverse Finance (INV) | 740,245.89 | $31.250000 | $97K |
Validity (VAL) | 612,178.38 | $0.695548 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,561,149.49 | $176.775794 | $3B |
Everest (ID) | 6,213,307.23 | $0.242944 | $22M |
Render Token (RNDR) | 1,858,250.40 | $5.392933 | $6M |
Inverse Finance (INV) | 740,245.89 | $31.250000 | $97K |
Validity (VAL) | 612,178.38 | $0.695548 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,561,149.49 | $176.775794 | $3B |
Everest (ID) | 6,213,307.23 | $0.242944 | $22M |
Render Token (RNDR) | 1,858,250.40 | $5.392933 | $6M |
Inverse Finance (INV) | 740,245.89 | $31.250000 | $97K |
Validity (VAL) | 612,178.38 | $0.695548 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,603,124.35 | $48.258339 | $33M |
PAX Gold (PAXG) | 49,434,871.71 | $3,326.479247 | $24M |
Solana (SOL) | 19,965,541.99 | $176.775794 | $3B |
Creditcoin (CTC) | 5,820,130.60 | $0.757212 | $3M |
UnitaryStatus Dollar (USDE) | 5,780,528.92 | $1.000049 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FunFair (FUN) | -20.79 | $0.004990 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
FREDEnergy (FRED) | -18.74 | $0.006008 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $44M |
PlatON Network (LAT) | -99.92 | $0.004889 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.038827 | $34M |
Amp (AMP) | -99.59 | $0.004570 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $44M |
PlatON Network (LAT) | -99.92 | $0.004889 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.038827 | $34M |
Amp (AMP) | -99.59 | $0.004570 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $44M |
PlatON Network (LAT) | -99.92 | $0.004889 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.038827 | $34M |
Amp (AMP) | -99.59 | $0.004570 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.26 | $0.009329 | $25M |
Nervos Network (CKB) | -97.74 | $0.005883 | $20M |
Cat Token (CAT) | -95.72 | $0.000010 | $44M |
Orchid Protocol (OXT) | -92.59 | $0.074059 | $3M |
Hour | Coin | Explanation |
---|---|---|
03:56 | MKR | The volume of the coin traded at 1.862,438207 , with a increase of %8,18, was 25.306.998 . |
03:56 | GALA | The volume of the coin traded at 0,021828 , with a increase of %12,05, was 52.442.902 . |
03:56 | BEAM | The volume of the coin traded at 0,009329 , with a increase of %5,95, was 15.633.162 . |
03:56 | DCR | The volume of the coin traded at 15,383166 , with a increase of %4,81, was 536.711 . |
03:56 | YGG | The volume of the coin traded at 0,239349 , with a increase of %6,13, was 10.280.952 . |