Coinbase Gateio Binance HuobiPro HitBTC biki huobikorea Yobit LAToken indodax All Exchanges |
All Markets |
|
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.008843 |
% Change (24 hours) | -7.26 |
Volume (24 hours) | $ 3.64M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 60,825,696 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.112900 |
High | $ 0.123212 |
Low | $ 0.110881 |
Open | $ 0.121743 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.121743 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 298.87K |
RSI (9) Indicator | 59.33 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 86.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.64M |
Moving Average (9) | 0.11 |
0.22 | |
Beta Indicator | 0.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 97.62 |
CCI (20) Indicator | 129.63 |
Stochastic Oscilator (5-1) Indicator | 76.12 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.68 |
Stochastic Oscilator (21-1) Indicator | 83.68 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 1 | 4.53B | 2.54M | |
2 | Gateio | U.S.A | 844 | 2 | 4.99B | 1.20M | |
3 | Binance | Malta | 704 | 2 | 29.64B | 647.66K | |
4 | HuobiPro | Singapore | 471 | 3 | 2.54B | 569.71K | |
5 | HitBTC | United Kingdom | 590 | 1 | 246.43M | 36.57K | |
6 | biki | 133 | 2 | 2.11B | 8.77K | ||
7 | huobikorea | 445 | 2 | 0 | 2.69K | ||
8 | Yobit | Russia | 291 | 0 | 276.31M | 0 | |
9 | LAToken | 68 | 0 | 729.91M | 0 | ||
10 | indodax | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | Nominex | Seychelles | 33 | 0 | 1.18M | 0 | |
13 | cryptodotcom | 214 | 0 | 9.03B | 0 | ||
14 | mexc | 0 | 0 | 2.54B | 0 | ||
15 | whitebit | 0 | 0 | 5.90B | 0 | ||
16 | Bitget | Singapore | 0 | 0 | 2.41B | 0 | |
17 | bingx | 0 | 0 | 414.90M | 0 | ||
18 | bitrue | 0 | 0 | 5.01B | 0 | ||
19 | Kucoin | China | 534 | 0 | 1.59B | 0 | |
20 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
21 | CoinEx | Unknown | 253 | 0 | 442.84M | 0 | |
22 | BitMart | Cayman Islands | 134 | 0 | 942.87M | 0 | |
23 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
24 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
25 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
26 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
27 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
28 | BIKI | Singapore | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.06 | $0.000899 | $1101.2B |
Bitcoin (BTC) | -1.28 | $89,681.43 | $23.7B |
Ethereum (ETH) | -2.46 | $3,073.12 | $14.8B |
Solana (SOL) | 8.34 | $235.846160 | $6.7B |
XRP (XRP) | -3.83 | $1.081144 | $5.6B |
Dogecoin (DOGE) | -1.30 | $0.362279 | $4.5B |
USD Coin (USDC) | 0 | $0.999902 | $1.7B |
Cardano (ADA) | -6.62 | $0.704380 | $1.2B |
Binance Coin (BNB) | -1.37 | $618.40 | $890.1M |
Stellar (XLM) | -7.56 | $0.20167 | $847.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 137.84 | $0.024646 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,623,213.99 | $27.182269 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,761,005.68 | $235.846160 | $7B |
Everest (ID) | 11,008,630.26 | $0.430441 | $24M |
Render Token (RNDR) | 2,438,471.42 | $7.076734 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,623,213.99 | $27.182269 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,761,005.68 | $235.846160 | $7B |
Everest (ID) | 11,008,630.26 | $0.430441 | $24M |
Render Token (RNDR) | 2,438,471.42 | $7.076734 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,623,213.99 | $27.182269 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,761,005.68 | $235.846160 | $7B |
Everest (ID) | 11,008,630.26 | $0.430441 | $24M |
Render Token (RNDR) | 2,438,471.42 | $7.076734 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 490,986,292.73 | $51.553571 | $7M |
Goldmaxcoin (GOLDM) | 127,019,847.89 | $27.182269 | $11M |
PAX Gold (PAXG) | 38,344,139.51 | $2,580.183877 | $7M |
Solana (SOL) | 26,637,144.24 | $235.846160 | $7B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -32.16 | $0.094300 | $416M |
district0x (DNT) | -15.35 | $0.052400 | $22M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008346 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004730 | $64M |
ALTcoin (ALT) | -98.89 | $0.111715 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008346 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004730 | $64M |
ALTcoin (ALT) | -98.89 | $0.111715 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008346 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004730 | $64M |
ALTcoin (ALT) | -98.89 | $0.111715 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.61 | $0.003890 | $18M |
Factom (FCT) | -98.94 | $0.040612 | $27M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
IAGON (IAG) | -97.31 | $0.186836 | $200K |
Hour | Coin | Explanation |
---|---|---|
03:18 | BNX | The volume of the coin traded at 0,524498 , with a decrease of %-5,29, was 6.691.188 . |
03:18 | LTC | The volume of the coin traded at 87,12 , with a decrease of %-9,38, was 387.926.775 . |
03:18 | SKL | The volume of the coin traded at 0,041396 , with a decrease of %-4,18, was 20.151.620 . |
03:18 | QNT | The volume of the coin traded at 81,619171 , with a decrease of %-4,65, was 24.811.750 . |
03:18 | CELO | The volume of the coin traded at 0,630124 , with a decrease of %-6,45, was 13.236.608 . |