Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken Yobit Binance Kucoin All Exchanges |
All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.000080 |
% Change (24 hours) | 0.24 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.033185 |
High | $ 0.033500 |
Low | $ 0.032253 |
Open | $ 0.033105 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.033105 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 72.94K |
RSI (9) Indicator | 45.87 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 5.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 2.78 |
CCI (20) Indicator | -40.15 |
Stochastic Oscilator (5-1) Indicator | 70.44 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.46 |
Stochastic Oscilator (21-1) Indicator | 18.59 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 23.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.00B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.42B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.11B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 217.25M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 67 | 0 | 105.16M | 0 | ||
8 |
![]() |
Yobit | Russia | 258 | 0 | 226.71M | 0 |
9 |
![]() |
Binance | Malta | 594 | 0 | 15.27B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 1.05B | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 161.49M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 378.74M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 2.23B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 212 | 0 | 2.14B | 0 | ||
24 | mexc | 0 | 0 | 3.29B | 0 | ||
25 | whitebit | 0 | 0 | 885.63M | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 1.11B | 0 |
27 | bingx | 0 | 0 | 182.70M | 0 | ||
28 | bitrue | 0 | 0 | 3.32B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 281.60M | 0 |
30 | bitvavo | 0 | 0 | 210.86M | 0 | ||
31 | coindcx | 0 | 0 | 5.94M | 0 | ||
32 | phemex | 0 | 0 | 96.73M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 1.69M | 0 | ||
35 | cryptology | 0 | 0 | 21.05M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4035.4B |
Bitcoin (BTC) | 0.58 | $109,392.41 | $16.9B |
Ethereum (ETH) | 0.77 | $2,588.28 | $10.2B |
Solana (SOL) | -0.49 | $152.085690 | $2.7B |
XRP (XRP) | 0.44 | $2.252243 | $2.6B |
USD Coin (USDC) | 0 | $0.999908 | $2.0B |
Dogecoin (DOGE) | 1.04 | $0.171676 | $913.1M |
Tether (USDT) | 0 | $1.00 | $580.9M |
Litecoin (LTC) | 0.79 | $88.49 | $502.5M |
Cardano (ADA) | 1.53 | $0.595440 | $488.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.61 | $0.011230 | $1M |
GunCoin (GUN) | 15.77 | $0.031360 | $74M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003365 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026942 | $12M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.75 | $0.006176 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003365 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026942 | $12M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.75 | $0.006176 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003365 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026942 | $12M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.75 | $0.006176 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.85 | $0.006176 | $56M |
Nervos Network (CKB) | -98.63 | $0.003555 | $4M |
Bifrost (BFC) | -96.50 | $0.043878 | $1M |
Popsicle Finance (ICE) | -95.22 | $0.005855 | $6M |
Hour | Coin | Explanation |
---|---|---|
05:32 | GUN | The volume of the coin traded at 0,03136 , with a increase of %15,77, was 46.703.959 . |
05:32 | PROM | The volume of the coin traded at 7,281997 , with a increase of %8,12, was 3.035.419 . |
05:32 | GHST | The volume of the coin traded at 0,362775 , with a increase of %3,97, was 267.306 . |
05:32 | SPX | The volume of the coin traded at 1,288513 , with a increase of %4,01, was 22.763.642 . |
05:32 | BAN | The volume of the coin traded at 0,060468 , with a increase of %4,74, was 4.027.788 . |