All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000095 |
% Change (24 hours) | -0.30 |
Volume (24 hours) | $ 778.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,849,999 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.031700 |
High | $ 0.033195 |
Low | $ 0.031476 |
Open | $ 0.031795 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.031795 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 175.45K |
RSI (9) Indicator | 29.39 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -166.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 778.71K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -171.71 |
CCI (20) Indicator | -145.59 |
Stochastic Oscilator (5-1) Indicator | 7.14 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.17 |
Stochastic Oscilator (21-1) Indicator | 2.39 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.65B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.50B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.08B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 215.91M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 242.28M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 164.10M | 0 |
9 |
![]() |
Binance | Malta | 614 | 0 | 16.14B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.19B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 231.87M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 371.09M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.39B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 3.06B | 0 | ||
24 | mexc | 0 | 0 | 2.39B | 0 | ||
25 | whitebit | 0 | 0 | 884.57M | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 2.86B | 0 |
27 | bingx | 0 | 0 | 222.65M | 0 | ||
28 | bitrue | 0 | 0 | 4.17B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 382.14M | 0 |
30 | bitvavo | 0 | 0 | 418.60M | 0 | ||
31 | coindcx | 0 | 0 | 4.45M | 0 | ||
32 | phemex | 0 | 0 | 142.18M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 1.52M | 0 | ||
35 | cryptology | 0 | 0 | 52.19M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.40 | $84,746.19 | $20.5B |
Ethereum (ETH) | 2.28 | $1,629.82 | $9.1B |
Solana (SOL) | 1.75 | $129.568535 | $3.6B |
XRP (XRP) | 1.28 | $2.135148 | $2.7B |
USD Coin (USDC) | 0 | $0.999928 | $1.9B |
MANTRA DAO (OM) | -41.86 | $0.617726 | $1.3B |
Dogecoin (DOGE) | -2.64 | $0.158464 | $810.3M |
TRON | -0.36 | $0.251990 | $612.9M |
Cardano (ADA) | -0.69 | $0.634258 | $513.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
VeChainThor (VTHO) | 43.94 | $0.003036 | $2M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,405,580.86 | $129.568535 | $4B |
Everest (ID) | 4,610,550.32 | $0.180276 | $6M |
Render Token (RNDR) | 1,361,788.36 | $3.952200 | $10M |
Validity (VAL) | 520,409.15 | $0.591298 | $148K |
Aptcoin (APT) | 383,255.87 | $4.849452 | $95M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,405,580.86 | $129.568535 | $4B |
Everest (ID) | 4,610,550.32 | $0.180276 | $6M |
Render Token (RNDR) | 1,361,788.36 | $3.952200 | $10M |
Validity (VAL) | 520,409.15 | $0.591298 | $148K |
Aptcoin (APT) | 383,255.87 | $4.849452 | $95M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,405,580.86 | $129.568535 | $4B |
Everest (ID) | 4,610,550.32 | $0.180276 | $6M |
Render Token (RNDR) | 1,361,788.36 | $3.952200 | $10M |
Validity (VAL) | 520,409.15 | $0.591298 | $148K |
Aptcoin (APT) | 383,255.87 | $4.849452 | $95M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 386,089,383.96 | $40.539396 | $22M |
PAX Gold (PAXG) | 47,948,315.04 | $3,226.448848 | $65M |
Solana (SOL) | 14,633,798.19 | $129.568535 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,957.79 | $0.999085 | $44M |
FREDEnergy (FRED) | 1,092,861.94 | $0.003497 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MANTRA DAO (OM) | -41.86 | $0.617726 | $1B |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
V-ID (VIDT) | -30.88 | $0.002095 | $6M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004444 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $20M |
V-ID (VIDT) | -99.78 | $0.002095 | $6M |
ALTcoin (ALT) | -99.74 | $0.026113 | $8M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004444 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $20M |
V-ID (VIDT) | -99.78 | $0.002095 | $6M |
ALTcoin (ALT) | -99.74 | $0.026113 | $8M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004444 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $20M |
V-ID (VIDT) | -99.78 | $0.002095 | $6M |
ALTcoin (ALT) | -99.74 | $0.026113 | $8M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $20M |
Beam (BEAM) | -98.89 | $0.005956 | $20M |
V-ID (VIDT) | -98.47 | $0.002095 | $6M |
Nervos Network (CKB) | -98.30 | $0.004417 | $24M |
DeepCloud AI (DEEP) | -96.14 | $0.076496 | $10M |
Hour | Coin | Explanation |
---|---|---|
00:35 | APT | APT was trading at , %-1,08 above yesterday's price. The trading volume is at 46.823.991, . |
00:35 | COMP | COMP was trading at , %-0,2 above yesterday's price. The trading volume is at 5.024.568, . |
00:35 | ZRX | ZRX was trading at , %0,6 above yesterday's price. The trading volume is at 1.056.974, . |
00:35 | XLM | XLM was trading at , %0,41 above yesterday's price. The trading volume is at 52.267.256, . |
00:35 | FARM | FARM was trading at , %1,2 above yesterday's price. The trading volume is at 1.118.770, . |