Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000095 |
% Change (24 hours) | -0.30 |
Volume (24 hours) | $ 778.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,849,999 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.031700 |
High | $ 0.033195 |
Low | $ 0.031476 |
Open | $ 0.031795 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.031795 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 175.45K |
RSI (9) Indicator | 30.65 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -220.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 778.71K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -137.47 |
CCI (20) Indicator | -134.84 |
Stochastic Oscilator (5-1) Indicator | 15.63 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.10 |
Stochastic Oscilator (21-1) Indicator | 4.32 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 7.27B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 4.69B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.57B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 407.11M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 337.25M | 0 | ||
8 | indodax | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
11 | cryptodotcom | 213 | 0 | 7.15B | 0 | ||
12 | mexc | 0 | 0 | 5.02B | 0 | ||
13 | whitebit | 0 | 0 | 2.68B | 0 | ||
14 |
![]() |
Bitget | Singapore | 0 | 0 | 5.21B | 0 |
15 | bingx | 0 | 0 | 319.38M | 0 | ||
16 | bitrue | 0 | 0 | 4.79B | 0 | ||
17 |
![]() |
Yobit | Russia | 265 | 0 | 155.32M | 0 |
18 |
![]() |
Binance | Malta | 614 | 0 | 35.85B | 0 |
19 |
![]() |
Kucoin | China | 529 | 0 | 1.95B | 0 |
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 448.43M | 0 |
21 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 656.27M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
24 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
25 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
26 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
27 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 1.95 | $80,643.49 | $45.3B |
Ethereum (ETH) | -0.74 | $1,586.01 | $25.2B |
XRP (XRP) | -0.81 | $1.917310 | $11.3B |
Solana (SOL) | 3.11 | $110.752873 | $7.0B |
USD Coin (USDC) | 0 | $0.999900 | $3.9B |
Dogecoin (DOGE) | 1.30 | $0.151723 | $3.1B |
Binance Coin (BNB) | -0.25 | $562.60 | $1.6B |
Cardano (ADA) | 2.95 | $0.596892 | $1.4B |
Tether (USDT) | 0.02 | $1.00 | $846.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,749,272.63 | $110.752873 | $7B |
Everest (ID) | 4,344,467.54 | $0.169873 | $15M |
Render Token (RNDR) | 1,071,171.09 | $3.108829 | $16M |
Validity (VAL) | 441,934.43 | $0.502151 | $29K |
Aptcoin (APT) | 356,329.30 | $4.508831 | $193M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,749,272.63 | $110.752873 | $7B |
Everest (ID) | 4,344,467.54 | $0.169873 | $15M |
Render Token (RNDR) | 1,071,171.09 | $3.108829 | $16M |
Validity (VAL) | 441,934.43 | $0.502151 | $29K |
Aptcoin (APT) | 356,329.30 | $4.508831 | $193M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,749,272.63 | $110.752873 | $7B |
Everest (ID) | 4,344,467.54 | $0.169873 | $15M |
Render Token (RNDR) | 1,071,171.09 | $3.108829 | $16M |
Validity (VAL) | 441,934.43 | $0.502151 | $29K |
Aptcoin (APT) | 356,329.30 | $4.508831 | $193M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 382,191,840.12 | $40.130154 | $50M |
PAX Gold (PAXG) | 44,909,243.76 | $3,021.949741 | $102M |
Solana (SOL) | 12,508,695.24 | $110.752873 | $7B |
UnitaryStatus Dollar (USDE) | 5,775,671.45 | $0.999208 | $85M |
Creditcoin (CTC) | 3,883,370.90 | $0.505240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Kleros (PNK) | -20.25 | $0.010790 | $102K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004232 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $35M |
ALTcoin (ALT) | -99.74 | $0.025833 | $16M |
Amp (AMP) | -99.69 | $0.003400 | $16M |
Beam (BEAM) | -98.75 | $0.006158 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004232 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $35M |
ALTcoin (ALT) | -99.74 | $0.025833 | $16M |
Amp (AMP) | -99.69 | $0.003400 | $16M |
Beam (BEAM) | -98.75 | $0.006158 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004232 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $35M |
ALTcoin (ALT) | -99.74 | $0.025833 | $16M |
Amp (AMP) | -99.69 | $0.003400 | $16M |
Beam (BEAM) | -98.75 | $0.006158 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $35M |
Beam (BEAM) | -98.85 | $0.006158 | $22M |
Nervos Network (CKB) | -98.49 | $0.003924 | $36M |
DeepCloud AI (DEEP) | -97.19 | $0.055545 | $22M |
Orchid Protocol (OXT) | -94.06 | $0.059390 | $4M |
Hour | Coin | Explanation |
---|---|---|
05:03 | DEEP | The volume of the coin traded at 0,055545 , with a increase of %4,98, was 3.097.439 . |
05:03 | CRO | The volume of the coin traded at 0,086939 , with a increase of %6,16, was 37.813.750 . |
05:03 | IAG | The volume of the coin traded at 0,229984 , with a increase of %9,64, was 196.679 . |
05:03 | RLC | The volume of the coin traded at 1,082484 , with a increase of %5,11, was 980.323 . |
05:03 | HBAR | The volume of the coin traded at 0,152891 , with a increase of %7,75, was 314.438.215 . |