Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000095 |
% Change (24 hours) | -0.30 |
Volume (24 hours) | $ 778.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,849,999 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.031700 |
High | $ 0.033195 |
Low | $ 0.031476 |
Open | $ 0.031795 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.031795 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 175.45K |
RSI (9) Indicator | 29.39 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -166.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 778.71K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -171.71 |
CCI (20) Indicator | -145.59 |
Stochastic Oscilator (5-1) Indicator | 7.14 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.17 |
Stochastic Oscilator (21-1) Indicator | 2.39 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.82B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.71B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.16B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 212.01M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 235.74M | 0 | ||
8 | indodax | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
11 | cryptodotcom | 213 | 0 | 2.69B | 0 | ||
12 | mexc | 0 | 0 | 2.50B | 0 | ||
13 | whitebit | 0 | 0 | 800.48M | 0 | ||
14 |
![]() |
Bitget | Singapore | 0 | 0 | 2.67B | 0 |
15 | bingx | 0 | 0 | 218.22M | 0 | ||
16 | bitrue | 0 | 0 | 3.90B | 0 | ||
17 |
![]() |
Yobit | Russia | 265 | 0 | 160.85M | 0 |
18 |
![]() |
Binance | Malta | 614 | 0 | 13.80B | 0 |
19 |
![]() |
Kucoin | China | 529 | 0 | 1.14B | 0 |
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 192.23M | 0 |
21 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 344.44M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
24 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
25 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
26 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
27 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $79.7B |
Bitcoin (BTC) | 3.09 | $83,555.84 | $21.8B |
Ethereum (ETH) | 1.38 | $1,573.26 | $7.5B |
Solana (SOL) | 5.22 | $122.982176 | $3.4B |
XRP (XRP) | 2.17 | $2.040728 | $2.6B |
USD Coin (USDC) | 0.01 | $0.999927 | $1.9B |
Dogecoin (DOGE) | 3.71 | $0.163064 | $732.8M |
Cardano (ADA) | 0.64 | $0.632892 | $572.4M |
Cryptonite (XCN) | 5.76 | $0.020671 | $509.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,825,795.76 | $122.982176 | $3B |
Everest (ID) | 4,616,980.64 | $0.180528 | $11M |
Render Token (RNDR) | 1,336,495.36 | $3.878800 | $9M |
Validity (VAL) | 519,654.11 | $0.590441 | $31K |
Aptcoin (APT) | 382,828.68 | $4.844048 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,825,795.76 | $122.982176 | $3B |
Everest (ID) | 4,616,980.64 | $0.180528 | $11M |
Render Token (RNDR) | 1,336,495.36 | $3.878800 | $9M |
Validity (VAL) | 519,654.11 | $0.590441 | $31K |
Aptcoin (APT) | 382,828.68 | $4.844048 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,825,795.76 | $122.982176 | $3B |
Everest (ID) | 4,616,980.64 | $0.180528 | $11M |
Render Token (RNDR) | 1,336,495.36 | $3.878800 | $9M |
Validity (VAL) | 519,654.11 | $0.590441 | $31K |
Aptcoin (APT) | 382,828.68 | $4.844048 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 384,567,921.02 | $40.379642 | $20M |
PAX Gold (PAXG) | 48,935,157.05 | $3,292.853447 | $116M |
Solana (SOL) | 13,889,913.09 | $122.982176 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,275.44 | $0.998967 | $34M |
Creditcoin (CTC) | 4,350,769.53 | $0.566048 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -76.85 | $0.005626 | $9M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004418 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.73 | $0.026726 | $8M |
Amp (AMP) | -99.67 | $0.003710 | $18M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004418 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.73 | $0.026726 | $8M |
Amp (AMP) | -99.67 | $0.003710 | $18M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004418 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.73 | $0.026726 | $8M |
Amp (AMP) | -99.67 | $0.003710 | $18M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $18M |
Beam (BEAM) | -98.82 | $0.006306 | $22M |
Nervos Network (CKB) | -98.39 | $0.004197 | $20M |
V-ID (VIDT) | -95.90 | $0.005626 | $9M |
Orchid Protocol (OXT) | -93.37 | $0.066210 | $4M |
Hour | Coin | Explanation |
---|---|---|
10:09 | SWFTC | The volume of the coin traded at 0,014051 , with a increase of %11,39, was 1.035.413 . |
10:09 | GUN | The volume of the coin traded at 0,051637 , with a increase of %20,41, was 69.595.092 . |
10:09 | MASK | The volume of the coin traded at 1,130303 , with a increase of %6,52, was 39.301.045 . |
10:09 | VELO | The volume of the coin traded at 0,011653 , with a increase of %6,95, was 2.856.048 . |
10:09 | GOAT | The volume of the coin traded at 0,048635 , with a increase of %11,32, was 6.587.239 . |