All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000127 |
% Change (24 hours) | -0.39 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.032586 |
High | $ 0.036468 |
Low | $ 0.031094 |
Open | $ 0.032713 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.032713 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 246.13K |
RSI (9) Indicator | 37.76 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -129.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -132.22 |
CCI (20) Indicator | -159.00 |
Stochastic Oscilator (5-1) Indicator | 5.70 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.87 |
Stochastic Oscilator (21-1) Indicator | 2.87 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.89B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.92B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.62B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 298.72M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 139.60M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 215.40M | 0 |
9 |
![]() |
Binance | Malta | 596 | 0 | 21.87B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.63B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 204.86M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 441.10M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 3.22B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 3.94B | 0 | ||
24 | mexc | 0 | 0 | 4.49B | 0 | ||
25 | whitebit | 0 | 0 | 1.98B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 1.92B | 0 |
27 | bingx | 0 | 0 | 340.24M | 0 | ||
28 | bitrue | 0 | 0 | 4.54B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 424.01M | 0 |
30 | bitvavo | 0 | 0 | 359.04M | 0 | ||
31 | coindcx | 0 | 0 | 7.11M | 0 | ||
32 | phemex | 0 | 0 | 120.72M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 1.89M | 0 | ||
35 | cryptology | 0 | 0 | 28.74M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.45 | $99,667.46 | $26.9B |
Ethereum (ETH) | -8.48 | $2,196.31 | $15.9B |
Solana (SOL) | -6.12 | $130.206693 | $3.6B |
XRP (XRP) | -5.84 | $1.973031 | $3.1B |
USD Coin (USDC) | 0 | $0.999879 | $2.5B |
Dogecoin (DOGE) | -6.31 | $0.149010 | $1.3B |
Binance Coin (BNB) | -3.61 | $609.74 | $863.8M |
Cardano (ADA) | -6.64 | $0.531726 | $750.4M |
TRON | -3.40 | $0.264291 | $719.5M |
Bitcoin Cash (BCH) | -4.82 | $452.13 | $464.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 46.43 | $0.007380 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Streamr (DATA) | 18.25 | $0.015663 | $21M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,461,756.77 | $130.206693 | $4B |
Everest (ID) | 3,547,153.21 | $0.138698 | $8M |
Render Token (RNDR) | 929,155.85 | $2.696700 | $6M |
Validity (VAL) | 517,639.09 | $0.588152 | $19K |
Uniswap Protocol Token (UNI) | 418,391.80 | $6.181124 | $432M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,461,756.77 | $130.206693 | $4B |
Everest (ID) | 3,547,153.21 | $0.138698 | $8M |
Render Token (RNDR) | 929,155.85 | $2.696700 | $6M |
Validity (VAL) | 517,639.09 | $0.588152 | $19K |
Uniswap Protocol Token (UNI) | 418,391.80 | $6.181124 | $432M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,461,756.77 | $130.206693 | $4B |
Everest (ID) | 3,547,153.21 | $0.138698 | $8M |
Render Token (RNDR) | 929,155.85 | $2.696700 | $6M |
Validity (VAL) | 517,639.09 | $0.588152 | $19K |
Uniswap Protocol Token (UNI) | 418,391.80 | $6.181124 | $432M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,664,546.46 | $44.484788 | $31M |
PAX Gold (PAXG) | 51,264,102.15 | $3,449.568163 | $118M |
Solana (SOL) | 14,705,873.90 | $130.206693 | $4B |
UnitaryStatus Dollar (USDE) | 5,786,142.88 | $1.001020 | $61M |
Creditcoin (CTC) | 4,322,285.57 | $0.562342 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
XY Oracle (XYO) | -21.74 | $0.008950 | $4M |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003779 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026532 | $23M |
Amp (AMP) | -99.72 | $0.003080 | $7M |
Beam (BEAM) | -99.11 | $0.004375 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003779 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026532 | $23M |
Amp (AMP) | -99.72 | $0.003080 | $7M |
Beam (BEAM) | -99.11 | $0.004375 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003779 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026532 | $23M |
Amp (AMP) | -99.72 | $0.003080 | $7M |
Beam (BEAM) | -99.11 | $0.004375 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.18 | $0.004375 | $18M |
Nervos Network (CKB) | -98.83 | $0.003036 | $4M |
Bifrost (BFC) | -97.22 | $0.034808 | $2M |
Orchid Protocol (OXT) | -94.85 | $0.051490 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:54 | CRO | The volume of the coin traded at 0,079679 , with a decrease of %-7,88, was 18.201.150 . |
20:54 | BNT | The volume of the coin traded at 0,532326 , with a decrease of %-6,7, was 745.082 . |
20:54 | ZEC | The volume of the coin traded at 37,462093 , with a decrease of %-7,7, was 4.250.913 . |
20:54 | APT | The volume of the coin traded at 3,828842 , with a decrease of %-8,48, was 73.491.903 . |
20:54 | BSV | The volume of the coin traded at 29,81 , with a decrease of %-6,49, was 645.416 . |