All Markets |
|
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000095 |
% Change (24 hours) | -0.30 |
Volume (24 hours) | $ 778.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,849,999 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.031700 |
High | $ 0.033195 |
Low | $ 0.031476 |
Open | $ 0.031795 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.031795 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 175.45K |
RSI (9) Indicator | 29.39 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -166.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 778.71K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -171.71 |
CCI (20) Indicator | -145.59 |
Stochastic Oscilator (5-1) Indicator | 7.14 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.17 |
Stochastic Oscilator (21-1) Indicator | 2.39 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.18B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.93B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 5.39B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 490.46M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 512.66M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 220.77M | 0 |
9 |
![]() |
Binance | Malta | 601 | 0 | 35.09B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 2.11B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 536.94M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 759.06M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 3.60B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 4.73B | 0 | ||
24 | mexc | 0 | 0 | 6.74B | 0 | ||
25 | whitebit | 0 | 0 | 2.13B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 5.43B | 0 |
27 | bingx | 0 | 0 | 380.76M | 0 | ||
28 | bitrue | 0 | 0 | 7.83B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 773.78M | 0 |
30 | bitvavo | 0 | 0 | 1.91B | 0 | ||
31 | coindcx | 0 | 0 | 15.94M | 0 | ||
32 | phemex | 0 | 0 | 258.26M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 1.90M | 0 | ||
35 | cryptology | 0 | 0 | 71.29M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 1.81 | $103,152.55 | $32.3B |
Ethereum (ETH) | 9.86 | $2,327.02 | $29.9B |
Solana (SOL) | 6.86 | $171.557337 | $6.4B |
XRP (XRP) | 3.32 | $2.349807 | $5.3B |
USD Coin (USDC) | 0.01 | $1.000082 | $4.8B |
Dogecoin (DOGE) | 7.32 | $0.204928 | $2.4B |
TrumpCoin (TRUMP) | 15.83 | $14.352139 | $2.4B |
Cardano (ADA) | 5.25 | $0.779022 | $1.3B |
Binance Coin (BNB) | 2.52 | $634.90 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 48.49 | $0.005217 | $10M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 42.70 | $0.126396 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,101,778.27 | $171.557337 | $6B |
Everest (ID) | 5,752,253.78 | $0.224917 | $24M |
Render Token (RNDR) | 1,696,740.85 | $4.924232 | $9M |
Validity (VAL) | 621,591.65 | $0.706242 | $413K |
SSVCoin (SSV) | 435,552.14 | $8.403730 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,101,778.27 | $171.557337 | $6B |
Everest (ID) | 5,752,253.78 | $0.224917 | $24M |
Render Token (RNDR) | 1,696,740.85 | $4.924232 | $9M |
Validity (VAL) | 621,591.65 | $0.706242 | $413K |
SSVCoin (SSV) | 435,552.14 | $8.403730 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,101,778.27 | $171.557337 | $6B |
Everest (ID) | 5,752,253.78 | $0.224917 | $24M |
Render Token (RNDR) | 1,696,740.85 | $4.924232 | $9M |
Validity (VAL) | 621,591.65 | $0.706242 | $413K |
SSVCoin (SSV) | 435,552.14 | $8.403730 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,432,678.41 | $44.985442 | $37M |
PAX Gold (PAXG) | 49,554,491.62 | $3,334.528470 | $55M |
Solana (SOL) | 19,376,152.21 | $171.557337 | $6B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,781,677.87 | $1.000248 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -43.44 | $0.001961 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004722 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033698 | $25M |
Amp (AMP) | -99.61 | $0.004360 | $17M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004722 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033698 | $25M |
Amp (AMP) | -99.61 | $0.004360 | $17M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004722 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033698 | $25M |
Amp (AMP) | -99.61 | $0.004360 | $17M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.37 | $0.008707 | $39M |
Nervos Network (CKB) | -97.96 | $0.005316 | $6M |
Düber (DBR) | -92.98 | $0.017946 | $29M |
Orchid Protocol (OXT) | -92.86 | $0.071302 | $5M |
Hour | Coin | Explanation |
---|---|---|
23:03 | OGN | The volume of the coin traded at 0,06549 , with a increase of %6,39, was 990.726 . |
23:03 | ZEN | The volume of the coin traded at 9,790494 , with a increase of %6,63, was 9.108.266 . |
23:03 | YGG | The volume of the coin traded at 0,220261 , with a increase of %8,26, was 10.506.992 . |
23:03 | XAI | The volume of the coin traded at 0,063809 , with a increase of %10,21, was 10.114.941 . |
23:03 | COTI | The volume of the coin traded at 0,083787 , with a increase of %6,91, was 11.114.521 . |