Coinbase Gateio Binance HuobiPro HitBTC biki huobikorea Yobit LAToken indodax All Exchanges |
All Markets |
|
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.001001 |
% Change (24 hours) | -0.86 |
Volume (24 hours) | $ 3.64M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 60,825,696 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.116000 |
High | $ 0.121784 |
Low | $ 0.110881 |
Open | $ 0.117001 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.117001 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 228.43K |
RSI (9) Indicator | 52.68 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -4.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.64M |
Moving Average (9) | 0.11 |
0.22 | |
Beta Indicator | 0.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 36.83 |
CCI (20) Indicator | 62.98 |
Stochastic Oscilator (5-1) Indicator | 48.76 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.07 |
Stochastic Oscilator (21-1) Indicator | 69.21 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 1 | 4.63B | 2.54M | |
2 | Gateio | U.S.A | 844 | 2 | 4.89B | 1.20M | |
3 | Binance | Malta | 704 | 2 | 27.95B | 647.66K | |
4 | HuobiPro | Singapore | 471 | 3 | 2.57B | 569.71K | |
5 | HitBTC | United Kingdom | 590 | 1 | 238.65M | 36.57K | |
6 | biki | 133 | 2 | 2.11B | 8.77K | ||
7 | huobikorea | 445 | 2 | 0 | 2.69K | ||
8 | Yobit | Russia | 291 | 0 | 270.92M | 0 | |
9 | LAToken | 68 | 0 | 727.72M | 0 | ||
10 | indodax | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | Nominex | Seychelles | 33 | 0 | 1.17M | 0 | |
13 | cryptodotcom | 214 | 0 | 9.54B | 0 | ||
14 | mexc | 0 | 0 | 2.47B | 0 | ||
15 | whitebit | 0 | 0 | 5.65B | 0 | ||
16 | Bitget | Singapore | 0 | 0 | 2.33B | 0 | |
17 | bingx | 0 | 0 | 402.78M | 0 | ||
18 | bitrue | 0 | 0 | 4.90B | 0 | ||
19 | Kucoin | China | 534 | 0 | 1.55B | 0 | |
20 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
21 | CoinEx | Unknown | 253 | 0 | 440.92M | 0 | |
22 | BitMart | Cayman Islands | 134 | 0 | 912.74M | 0 | |
23 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
24 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
25 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
26 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
27 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
28 | BIKI | Singapore | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.53 | $0.000906 | $1190.1B |
Bitcoin (BTC) | 0.53 | $90,549.68 | $23.3B |
Ethereum (ETH) | 1.44 | $3,111.63 | $14.2B |
Solana (SOL) | 9.89 | $237.676672 | $6.7B |
XRP (XRP) | 4.18 | $1.111000 | $5.7B |
Dogecoin (DOGE) | 5.98 | $0.370511 | $4.2B |
USD Coin (USDC) | 0.02 | $1.000000 | $1.6B |
Stellar (XLM) | 8.82 | $0.21651 | $1.1B |
Cardano (ADA) | 2.52 | $0.733425 | $1.0B |
Binance Coin (BNB) | 1.84 | $624.00 | $865.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 112.36 | $0.023550 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 20,916,079.64 | $237.607801 | $7B |
Everest (ID) | 11,320,698.44 | $0.442643 | $21M |
Render Token (RNDR) | 2,494,819.73 | $7.240257 | $15M |
OccamFi (OCC) | 1,491,954.90 | $0.114441 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 20,916,079.64 | $237.607801 | $7B |
Everest (ID) | 11,320,698.44 | $0.442643 | $21M |
Render Token (RNDR) | 2,494,819.73 | $7.240257 | $15M |
OccamFi (OCC) | 1,491,954.90 | $0.114441 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 20,916,079.64 | $237.607801 | $7B |
Everest (ID) | 11,320,698.44 | $0.442643 | $21M |
Render Token (RNDR) | 2,494,819.73 | $7.240257 | $15M |
OccamFi (OCC) | 1,491,954.90 | $0.114441 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 511,292,621.95 | $53.685736 | $7M |
Goldmaxcoin (GOLDM) | 128,965,502.35 | $27.598639 | $10M |
PAX Gold (PAXG) | 38,563,451.35 | $2,594.941370 | $7M |
Solana (SOL) | 26,836,109.70 | $237.607801 | $7B |
UnitaryStatus Dollar (USDE) | 5,790,527.38 | $1.001779 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -35.14 | $0.050200 | $18M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -26.01 | $0.093600 | $381M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008423 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004830 | $62M |
ALTcoin (ALT) | -98.86 | $0.114702 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008423 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004840 | $62M |
ALTcoin (ALT) | -98.86 | $0.114702 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008423 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004840 | $62M |
ALTcoin (ALT) | -98.86 | $0.114702 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.61 | $0.003907 | $16M |
Factom (FCT) | -98.89 | $0.042570 | $2M |
Bifrost (BFC) | -96.39 | $0.045247 | $6M |
Beam (BEAM) | -95.68 | $0.023116 | $77M |
Hour | Coin | Explanation |
---|---|---|
05:36 | XDC | The volume of the coin traded at 0,047657 , with a increase of %54,43, was 712.408 . |
05:36 | MLN | The volume of the coin traded at 16,02958 , with a increase of %4,56, was 735.756 . |
05:36 | CSPR | The volume of the coin traded at 0,02355 , with a increase of %112,36, was 1.080.347 . |
05:36 | CORE | The volume of the coin traded at 1,026519 , with a increase of %4,97, was 24.372.643 . |
05:36 | SUKU | The volume of the coin traded at 0,065 , with a increase of %8,5, was 650.553 . |