|
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.002224 |
% Change (24 hours) | -1.87 |
Volume (24 hours) | $ 3.64M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 60,825,696 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.116877 |
High | $ 0.121784 |
Low | $ 0.110881 |
Open | $ 0.119100 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.119100 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 213.12K |
RSI (9) Indicator | 52.68 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -4.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.64M |
Moving Average (9) | 0.11 |
0.22 | |
Beta Indicator | 0.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 36.83 |
CCI (20) Indicator | 62.98 |
Stochastic Oscilator (5-1) Indicator | 48.76 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.07 |
Stochastic Oscilator (21-1) Indicator | 69.21 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 1 | 4.18B | 2.54M | |
2 | Gateio | U.S.A | 844 | 2 | 4.00B | 1.20M | |
3 | Binance | Malta | 704 | 2 | 25.64B | 647.66K | |
4 | HuobiPro | Singapore | 471 | 3 | 2.46B | 569.71K | |
5 | HitBTC | United Kingdom | 590 | 1 | 219.70M | 36.57K | |
6 | biki | 133 | 2 | 2.11B | 8.77K | ||
7 | huobikorea | 445 | 2 | 0 | 2.69K | ||
8 | Yobit | Russia | 291 | 0 | 261.23M | 0 | |
9 | LAToken | 68 | 0 | 623.88M | 0 | ||
10 | indodax | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | Nominex | Seychelles | 33 | 0 | 1.02M | 0 | |
13 | cryptodotcom | 214 | 0 | 8.39B | 0 | ||
14 | mexc | 0 | 0 | 2.22B | 0 | ||
15 | whitebit | 0 | 0 | 5.00B | 0 | ||
16 | Bitget | Singapore | 0 | 0 | 2.30B | 0 | |
17 | bingx | 0 | 0 | 383.51M | 0 | ||
18 | bitrue | 0 | 0 | 4.66B | 0 | ||
19 | Kucoin | China | 534 | 0 | 1.42B | 0 | |
20 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
21 | CoinEx | Unknown | 253 | 0 | 402.50M | 0 | |
22 | BitMart | Cayman Islands | 134 | 0 | 812.80M | 0 | |
23 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
24 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
25 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
26 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
27 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
28 | BIKI | Singapore | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.10 | $0.000906 | $1599.4B |
Bitcoin (BTC) | 0.22 | $90,665.27 | $22.9B |
Ethereum (ETH) | 0.30 | $3,113.10 | $13.7B |
Solana (SOL) | 2.91 | $243.500468 | $6.0B |
XRP (XRP) | 14.80 | $1.152804 | $5.9B |
Dogecoin (DOGE) | 6.20 | $0.371706 | $4.3B |
USD Coin (USDC) | 0 | $0.999902 | $1.5B |
Cardano (ADA) | 5.91 | $0.751318 | $1.1B |
Stellar (XLM) | 14.79 | $0.22134 | $1.1B |
Shiba Inu (SHIB) | 5.01 | $0.000025 | $816.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 89.38 | $0.019560 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,434,800.32 | $243.500468 | $6B |
Everest (ID) | 11,313,523.58 | $0.442363 | $19M |
Render Token (RNDR) | 2,625,684.55 | $7.620027 | $19M |
OccamFi (OCC) | 1,477,210.07 | $0.113310 | $117K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,434,800.32 | $243.500468 | $6B |
Everest (ID) | 11,313,523.58 | $0.442363 | $19M |
Render Token (RNDR) | 2,625,684.55 | $7.620027 | $19M |
OccamFi (OCC) | 1,477,210.07 | $0.113310 | $117K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,434,800.32 | $243.500468 | $6B |
Everest (ID) | 11,313,523.58 | $0.442363 | $19M |
Render Token (RNDR) | 2,625,684.55 | $7.620027 | $19M |
OccamFi (OCC) | 1,477,210.07 | $0.113310 | $117K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 511,025,016.05 | $53.657637 | $7M |
Goldmaxcoin (GOLDM) | 128,965,502.35 | $27.598639 | $10M |
PAX Gold (PAXG) | 38,562,263.50 | $2,594.861440 | $7M |
Solana (SOL) | 27,501,646.96 | $243.500468 | $6B |
UnitaryStatus Dollar (USDE) | 5,788,845.09 | $1.001488 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -30.12 | $0.088400 | $210M |
district0x (DNT) | -13.69 | $0.051700 | $17M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008351 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004770 | $60M |
ALTcoin (ALT) | -98.87 | $0.113525 | $22M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008351 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004770 | $60M |
ALTcoin (ALT) | -98.87 | $0.113525 | $22M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008351 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004770 | $60M |
ALTcoin (ALT) | -98.87 | $0.113525 | $22M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.61 | $0.003913 | $15M |
Factom (FCT) | -98.89 | $0.042570 | $2M |
Bifrost (BFC) | -96.32 | $0.046177 | $5M |
Beam (BEAM) | -95.57 | $0.023692 | $74M |
Hour | Coin | Explanation |
---|---|---|
08:42 | TKO | The volume of the coin traded at 0,319415 , with a increase of %3,35, was 1.488.755 . |
08:42 | GT | The volume of the coin traded at 9,7895 , with a increase of %4,26, was 763.523 . |
08:42 | TRADE | The volume of the coin traded at 0,535535 , with a increase of %4,36, was 180.144 . |
08:42 | OXT | The volume of the coin traded at 0,080242 , with a increase of %4,91, was 12.236.785 . |
08:42 | ASM | The volume of the coin traded at 0,03054 , with a increase of %4,16, was 759.420 . |