Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken Yobit Binance Kucoin All Exchanges |
All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.001200 |
% Change (24 hours) | -3.07 |
Volume (24 hours) | $ 715.01K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,950,002 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.037900 |
High | $ 0.039600 |
Low | $ 0.037711 |
Open | $ 0.039100 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.039100 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 192.54K |
RSI (9) Indicator | 77.19 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 209.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 715.01K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 222.41 |
CCI (20) Indicator | 247.74 |
Stochastic Oscilator (5-1) Indicator | 94.06 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.79 |
Stochastic Oscilator (21-1) Indicator | 95.38 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 68.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.81B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.45B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.42B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 273.17M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 171.83M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 223.78M | 0 |
9 |
![]() |
Binance | Malta | 601 | 0 | 17.04B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.25B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 230.49M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 414.78M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.40B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 2.88B | 0 | ||
24 | mexc | 0 | 0 | 3.87B | 0 | ||
25 | whitebit | 0 | 0 | 1.66B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 3.35B | 0 |
27 | bingx | 0 | 0 | 285.08M | 0 | ||
28 | bitrue | 0 | 0 | 5.36B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 376.63M | 0 |
30 | bitvavo | 0 | 0 | 378.12M | 0 | ||
31 | coindcx | 0 | 0 | 6.33M | 0 | ||
32 | phemex | 0 | 0 | 166.85M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.58M | 0 | ||
35 | cryptology | 0 | 0 | 30.06M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $3055.3B |
Bitcoin (BTC) | 0.05 | $104,880.92 | $21.9B |
Ethereum (ETH) | 0.52 | $2,480.43 | $13.1B |
Solana (SOL) | 1.34 | $166.453063 | $2.8B |
USD Coin (USDC) | 0 | $0.999874 | $2.3B |
XRP (XRP) | -0.42 | $2.340212 | $2.2B |
Dogecoin (DOGE) | -0.71 | $0.219705 | $1.4B |
Aave (AAVE) | 13.98 | $260.671562 | $697.5M |
TrumpCoin (TRUMP) | 3.72 | $13.162723 | $682.2M |
TRON | 2.30 | $0.270997 | $530.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mask Network (MASK) | 18.58 | $1.778672 | $226M |
Endor Protocol Token (EPT) | 18.29 | $0.010729 | $27M |
Waves Community Token (WCT) | 16.30 | $0.623063 | $175M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,652,458.37 | $166.453063 | $3B |
Everest (ID) | 5,189,991.77 | $0.202933 | $15M |
Render Token (RNDR) | 1,568,197.67 | $4.551200 | $3M |
Inverse Finance (INV) | 658,037.88 | $27.780000 | $111K |
Validity (VAL) | 597,961.27 | $0.679398 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,652,458.37 | $166.453063 | $3B |
Everest (ID) | 5,189,991.77 | $0.202933 | $15M |
Render Token (RNDR) | 1,568,197.67 | $4.551200 | $3M |
Inverse Finance (INV) | 658,037.88 | $27.780000 | $111K |
Validity (VAL) | 597,961.27 | $0.679398 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,647,750.05 | $166.399577 | $3B |
Everest (ID) | 5,189,991.77 | $0.202933 | $15M |
Render Token (RNDR) | 1,568,197.67 | $4.551200 | $3M |
Inverse Finance (INV) | 658,037.88 | $27.780000 | $111K |
Validity (VAL) | 597,961.27 | $0.679398 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 404,725,024.62 | $42.496138 | $38M |
PAX Gold (PAXG) | 48,892,289.78 | $3,289.968908 | $48M |
Solana (SOL) | 18,793,617.71 | $166.399577 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,086.04 | $1.000318 | $56M |
Inverse Finance (INV) | 1,552,722.81 | $27.780000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004105 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.032663 | $17M |
Amp (AMP) | -99.58 | $0.004640 | $26M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004105 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.032663 | $17M |
Amp (AMP) | -99.58 | $0.004640 | $26M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004105 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.032663 | $17M |
Amp (AMP) | -99.58 | $0.004640 | $26M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
Factom (FCT) | -99.20 | $0.030806 | $2M |
Beam (BEAM) | -98.56 | $0.007681 | $9M |
Nervos Network (CKB) | -98.05 | $0.005068 | $6M |
Bifrost (BFC) | -97.50 | $0.031395 | $2M |
Hour | Coin | Explanation |
---|---|---|
18:26 | LIT | The volume of the coin traded at 0,4701 , with a increase of %28,79, was 185.527 . |
18:26 | PERP | The volume of the coin traded at 0,281824 , with a increase of %3,8, was 1.810.422 . |
18:26 | SPX | The volume of the coin traded at 0,7306 , with a increase of %6,47, was 6.946.157 . |
18:26 | QNT | The volume of the coin traded at 96,506985 , with a increase of %4,23, was 4.823.422 . |
18:26 | RED | The volume of the coin traded at 0,4261 , with a increase of %3,3, was 1.684.981 . |