| All Markets |
|
|
| Coin Symbol | BLZ |
| Coin Name | Bluzelle |
| 24 hours of change | -0.000100 |
| % Change (24 hours) | -0.56 |
| Volume (24 hours) | $ 255.24K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 8,849,975 |
| Total Amount in Circulation | 500,000,000 BLZ |
| Close | $ 0.017700 |
| High | $ 0.017900 |
| Low | $ 0.017100 |
| Open | $ 0.017800 |
| 7 Days High | $ 0.132700 |
| 7 Days Low | $ 0.101900 |
| Yesterday Close | $ 0.017800 |
| Yesterday High | $ 0.128000 |
| Yesterday Low | $ 0.125900 |
| Yesterday Open | $ 0.127700 |
| 30 Days High | $ 0.157700 |
| 30 Days Low | $ 0.056500 |
| 52 Days High | $ 0.157700 |
| 52 Days Low | $ 0.007860 |
| High since the New Year | $ 0.157700 |
| Low Since New Year | $ 0.007860 |
| 1 Week Previous Price | $ 0.119000 |
| 1 Month Previous Price | $ 0.119000 |
| 1 Year Previous Price | $ 0.035510 |
| Christmas Price | $ 0.119000 |
| 24-hour Direct Volume | $ 54.34K |
| RSI (9) Indicator | 51.11 |
| RSI (14) Indicator | 62.23 |
| CCI (10) Indicator | -31.46 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 255.24K |
| Moving Average (9) | 0.02 |
| 0.22 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -2.18 |
| CCI (20) Indicator | 16.30 |
| Stochastic Oscilator (5-1) Indicator | 20.09 |
| Stochastic Oscilator (5-3) Indicator | 55.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 53.63 |
| Stochastic Oscilator (21-1) Indicator | 38.52 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.74 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 1 | 2.85B | 2.54M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 1.35B | 1.20M |
| 3 |
|
HuobiPro | Singapore | 421 | 3 | 1.50B | 569.71K |
| 4 | biki | 133 | 2 | 2.11B | 8.77K | ||
| 5 | huobikorea | 445 | 2 | 0 | 2.69K | ||
| 6 | LAToken | 63 | 0 | 198.56M | 0 | ||
| 7 |
|
Yobit | Russia | 224 | 0 | 236.73M | 0 |
| 8 |
|
Binance | Malta | 546 | 0 | 13.57B | 0 |
| 9 |
|
Kucoin | China | 513 | 0 | 1.09B | 0 |
| 10 |
|
CoinEx | Unknown | 247 | 0 | 95.18M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 1.47B | 0 |
| 12 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 13 |
|
LBank | China | 135 | 0 | 3.01B | 0 |
| 14 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 15 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 16 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 17 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 18 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 19 | indodax | 0 | 0 | 0 | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 22 | cryptodotcom | 212 | 0 | 1.68B | 0 | ||
| 23 | mexc | 0 | 0 | 1.27B | 0 | ||
| 24 | whitebit | 0 | 0 | 1.23B | 0 | ||
| 25 |
|
Bitget | Singapore | 0 | 0 | 1.22B | 0 |
| 26 | bingx | 0 | 0 | 1.25B | 0 | ||
| 27 | bitrue | 0 | 0 | 4.30B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 310.40M | 0 |
| 29 | bitvavo | 0 | 0 | 217.62M | 0 | ||
| 30 | coindcx | 0 | 0 | 4.02M | 0 | ||
| 31 | phemex | 0 | 0 | 896.45M | 0 | ||
| 32 | wazirx | 0 | 0 | 0 | 0 | ||
| 33 | bitbns | 0 | 0 | 1.30M | 0 | ||
| 34 | cryptology | 0 | 0 | 146.81M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.33 | $74,663.75 | $24.7B |
| Ethereum (ETH) | -1.43 | $2,336.01 | $10.5B |
| USD Coin (USDC) | 0 | $0.999861 | $8.0B |
| TRON | 1.04 | $0.324909 | $2.4B |
| Litecoin (LTC) | -0.03 | $54.40 | $2.3B |
| Solana (SOL) | -2.54 | $83.808338 | $1.9B |
| Dogecoin (DOGE) | -0.10 | $0.093495 | $1.6B |
| XRP (XRP) | -0.40 | $1.361663 | $1.4B |
| Avalanche (AVAX) | -1.56 | $9.354032 | $849.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,377,394.53 | $83.808338 | $2B |
| LightChain (LIGHT) | 5,198,095.68 | $0.179338 | $7M |
| USDG (USDG) | 1,695,144.21 | $0.999516 | $33M |
| Uniswap Protocol Token (UNI) | 213,052.14 | $3.148257 | $72M |
| UnitaryStatus Dollar (USDE) | 175,795.56 | $1.000142 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,377,394.53 | $83.808338 | $2B |
| LightChain (LIGHT) | 5,198,095.68 | $0.179338 | $7M |
| USDG (USDG) | 1,695,144.21 | $0.999516 | $33M |
| Uniswap Protocol Token (UNI) | 213,052.14 | $3.148257 | $72M |
| UnitaryStatus Dollar (USDE) | 175,795.56 | $1.000142 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,377,394.53 | $83.808338 | $2B |
| LightChain (LIGHT) | 5,198,095.68 | $0.179338 | $7M |
| USDG (USDG) | 1,695,144.21 | $0.999516 | $33M |
| Uniswap Protocol Token (UNI) | 213,052.14 | $3.148257 | $72M |
| UnitaryStatus Dollar (USDE) | 175,795.56 | $1.000142 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 204,520,660.08 | $21.474680 | $19M |
| PAX Gold (PAXG) | 71,958,534.27 | $4,842.096500 | $269M |
| Solana (SOL) | 9,465,490.46 | $83.808338 | $2B |
| UnitaryStatus Dollar (USDE) | 5,781,068.38 | $1.000142 | $33M |
| Condensate (RAIN) | 3,098,900.74 | $0.007748 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006803 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000840 | $4M |
| Triaconta (TRIA) | -99.45 | $0.028144 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006803 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000840 | $4M |
| Triaconta (TRIA) | -99.45 | $0.028144 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006803 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000840 | $4M |
| Triaconta (TRIA) | -99.45 | $0.028144 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.87 | $0.028144 | $9M |
| DeepCloud AI (DEEP) | -98.53 | $0.029014 | $2M |
| Meme (MEME) | -93.51 | $0.000515 | $2M |
| HyperionX (TREE) | -93.34 | $0.066393 | $60M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:50 | BIO | The volume of the coin traded at 0,01969 , with a increase of %7,03, was 22.851.113 . |
| 04:50 | BAN | The volume of the coin traded at 0,059553 , with a increase of %4,18, was 466.764 . |
| 04:50 | TRIA | The volume of the coin traded at 0,028144 , with a increase of %12,57, was 7.137.649 . |
| 04:50 | BLAST | The volume of the coin traded at 0,000524 , with a increase of %6,14, was 8.851.880 . |
| 04:49 | TRIA | The volume of the coin traded at 0,028144 , with a increase of %12,57, was 7.137.649 . |