All Markets |
|
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000688 |
% Change (24 hours) | -1.88 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.035913 |
High | $ 0.036997 |
Low | $ 0.032723 |
Open | $ 0.036601 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.036601 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 453.64K |
RSI (9) Indicator | 42.94 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -81.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -100.12 |
CCI (20) Indicator | -118.73 |
Stochastic Oscilator (5-1) Indicator | 23.03 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.03 |
Stochastic Oscilator (21-1) Indicator | 18.42 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.17 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.18B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.54B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.89B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 256.09M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 129.51M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 183.41M | 0 |
9 |
![]() |
Binance | Malta | 596 | 0 | 16.17B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.07B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 142.26M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 361.16M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 2.19B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 2.28B | 0 | ||
24 | mexc | 0 | 0 | 3.23B | 0 | ||
25 | whitebit | 0 | 0 | 1.22B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 1.51B | 0 |
27 | bingx | 0 | 0 | 265.37M | 0 | ||
28 | bitrue | 0 | 0 | 3.69B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 289.22M | 0 |
30 | bitvavo | 0 | 0 | 257.59M | 0 | ||
31 | coindcx | 0 | 0 | 5.06M | 0 | ||
32 | phemex | 0 | 0 | 88.26M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.16M | 0 | ||
35 | cryptology | 0 | 0 | 24.29M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $24.2B |
Bitcoin (BTC) | -1.53 | $105,521.37 | $20.7B |
Ethereum (ETH) | -1.61 | $2,539.63 | $12.2B |
Solana (SOL) | -3.13 | $148.841204 | $2.8B |
XRP (XRP) | -2.87 | $2.173561 | $2.3B |
USD Coin (USDC) | 0 | $0.999806 | $1.9B |
Dogecoin (DOGE) | -1.21 | $0.171714 | $853.8M |
Binance Coin (BNB) | -0.50 | $653.04 | $639.7M |
TRON | -1.08 | $0.273612 | $574.1M |
Uniswap Protocol Token (UNI) | -0.96 | $7.639040 | $409.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,863.29 | $0.426860 | $7M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
IoTeX Network (IOTX) | 14.72 | $0.026609 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,638,917.31 | $14.880128 | $5M |
Solana (SOL) | 13,102,118.65 | $148.841204 | $3B |
Everest (ID) | 4,102,728.92 | $0.160421 | $7M |
Render Token (RNDR) | 1,132,241.29 | $3.286054 | $4M |
Validity (VAL) | 558,428.76 | $0.634489 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,638,917.31 | $14.880128 | $5M |
Solana (SOL) | 13,102,118.65 | $148.841204 | $3B |
Everest (ID) | 4,102,728.92 | $0.160421 | $7M |
Render Token (RNDR) | 1,132,241.29 | $3.286054 | $4M |
Validity (VAL) | 558,428.76 | $0.634489 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,638,917.31 | $14.880128 | $5M |
Solana (SOL) | 13,102,118.65 | $148.841204 | $3B |
Everest (ID) | 4,102,728.92 | $0.160421 | $7M |
Render Token (RNDR) | 1,132,241.29 | $3.286054 | $4M |
Validity (VAL) | 558,428.76 | $0.634489 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 485,523,397.05 | $50.979967 | $40M |
Goldmaxcoin (GOLDM) | 69,533,208.37 | $14.880128 | $5M |
PAX Gold (PAXG) | 50,694,084.99 | $3,411.211708 | $63M |
Solana (SOL) | 16,810,517.11 | $148.841204 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,672.99 | $0.999901 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -31.65 | $0.321300 | $8K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004114 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003620 | $6M |
ALTcoin (ALT) | -99.62 | $0.038076 | $190M |
Beam (BEAM) | -98.89 | $0.005462 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004114 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003620 | $6M |
ALTcoin (ALT) | -99.62 | $0.038076 | $190M |
Beam (BEAM) | -98.89 | $0.005462 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004114 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003620 | $6M |
ALTcoin (ALT) | -99.62 | $0.038076 | $190M |
Beam (BEAM) | -98.89 | $0.005462 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.98 | $0.005462 | $12M |
Nervos Network (CKB) | -98.61 | $0.003611 | $4M |
Bifrost (BFC) | -96.21 | $0.047474 | $5M |
Popsicle Finance (ICE) | -95.57 | $0.005433 | $12M |
Hour | Coin | Explanation |
---|---|---|
08:44 | MUSE | The volume of the coin traded at 7,563 , with a decrease of %-4,1, was 562.607 . |
08:44 | UNO | The volume of the coin traded at 0,003023 , with a decrease of %-3,67, was 11.254 . |
08:44 | GOAT | The volume of the coin traded at 0,098824 , with a decrease of %-4,82, was 4.450.433 . |
08:44 | OXT | The volume of the coin traded at 0,056149 , with a decrease of %-4,, was 856.283 . |
08:44 | SSV | The volume of the coin traded at 8,36472 , with a decrease of %-4,95, was 5.554.104 . |