All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.000401 |
% Change (24 hours) | 1.19 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.034200 |
High | $ 0.034382 |
Low | $ 0.032985 |
Open | $ 0.033799 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.033799 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 67.07K |
RSI (9) Indicator | 52.48 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 37.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 57.05 |
CCI (20) Indicator | 78.77 |
Stochastic Oscilator (5-1) Indicator | 33.00 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 58.98 |
Stochastic Oscilator (21-1) Indicator | 58.98 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.63B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.60B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.97B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 392.70M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 67 | 0 | 172.36M | 0 | ||
8 |
![]() |
Yobit | Russia | 258 | 0 | 249.20M | 0 |
9 |
![]() |
Binance | Malta | 594 | 0 | 31.17B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 2.14B | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 257.05M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 621.45M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 4.69B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 212 | 0 | 4.87B | 0 | ||
24 | mexc | 0 | 0 | 5.82B | 0 | ||
25 | whitebit | 0 | 0 | 1.70B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 1.39B | 0 |
27 | bingx | 0 | 0 | 533.85M | 0 | ||
28 | bitrue | 0 | 0 | 6.85B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 593.06M | 0 |
30 | bitvavo | 0 | 0 | 385.81M | 0 | ||
31 | coindcx | 0 | 0 | 11.08M | 0 | ||
32 | phemex | 0 | 0 | 221.66M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.92M | 0 | ||
35 | cryptology | 0 | 0 | 33.97M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.65 | $117,732.09 | $37.9B |
Ethereum (ETH) | 5.42 | $3,139.09 | $20.5B |
XRP (XRP) | 1.12 | $2.921862 | $6.3B |
Solana (SOL) | 2.07 | $164.464338 | $4.7B |
USD Coin (USDC) | 0 | $0.999966 | $3.9B |
Dogecoin (DOGE) | 3.74 | $0.200582 | $1.6B |
Stellar (XLM) | 2.33 | $0.45926 | $1.4B |
Cardano (ADA) | 2.98 | $0.748876 | $977.7M |
Tether (USDT) | -0.01 | $1.00 | $918.1M |
Binance Coin (BNB) | 0.73 | $690.87 | $878.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 49.72 | $0.000536 | $973K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,477,394.56 | $164.464338 | $5B |
Everest (ID) | 4,672,900.66 | $0.182714 | $3M |
Uniswap Protocol Token (UNI) | 638,507.89 | $9.432238 | $519M |
Save The Ocean (STO) | 571,183.17 | $0.087692 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,477,394.56 | $164.464338 | $5B |
Everest (ID) | 4,672,900.66 | $0.182714 | $3M |
Uniswap Protocol Token (UNI) | 638,507.89 | $9.432238 | $519M |
Save The Ocean (STO) | 571,183.17 | $0.087692 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,477,394.56 | $164.464338 | $5B |
Everest (ID) | 4,672,900.66 | $0.182714 | $3M |
Uniswap Protocol Token (UNI) | 638,507.89 | $9.432238 | $519M |
Save The Ocean (STO) | 571,183.17 | $0.087692 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 479,489,791.76 | $50.346439 | $75M |
PAX Gold (PAXG) | 49,662,825.03 | $3,341.818225 | $67M |
Solana (SOL) | 18,575,045.49 | $164.464338 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,974.78 | $1.000818 | $51M |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003366 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
Amp (AMP) | -99.65 | $0.003840 | $6M |
ALTcoin (ALT) | -99.65 | $0.035127 | $31M |
Beam (BEAM) | -98.52 | $0.007311 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003366 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
Amp (AMP) | -99.65 | $0.003840 | $6M |
ALTcoin (ALT) | -99.65 | $0.035127 | $31M |
Beam (BEAM) | -98.52 | $0.007311 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003366 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
Amp (AMP) | -99.65 | $0.003840 | $6M |
ALTcoin (ALT) | -99.65 | $0.035127 | $31M |
Beam (BEAM) | -98.52 | $0.007311 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $21M |
Beam (BEAM) | -98.63 | $0.007311 | $23M |
Nervos Network (CKB) | -98.34 | $0.004305 | $8M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $12M |
Orchid Protocol (OXT) | -93.89 | $0.061100 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:49 | PRIME | The volume of the coin traded at 2,554618 , with a decrease of %-6,09, was 846.790 . |
04:49 | BORA | The volume of the coin traded at 0,105359 , with a decrease of %-4,8, was 760.755 . |
04:49 | ELIX | The volume of the coin traded at 0,003681 , with a decrease of %-15,73, was 74.453 . |
04:49 | IQ | The volume of the coin traded at 0,003864 , with a decrease of %-3,14, was 563.495 . |
04:49 | ICE | The volume of the coin traded at 0,00482 , with a decrease of %-7,08, was 1.528.956 . |