All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000095 |
% Change (24 hours) | -0.30 |
Volume (24 hours) | $ 778.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,849,999 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.031700 |
High | $ 0.033195 |
Low | $ 0.031476 |
Open | $ 0.031795 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.031795 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 175.45K |
RSI (9) Indicator | 29.39 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -166.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 778.71K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -171.71 |
CCI (20) Indicator | -145.59 |
Stochastic Oscilator (5-1) Indicator | 7.14 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.17 |
Stochastic Oscilator (21-1) Indicator | 2.39 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.79B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.06B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.87B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 147.41M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 120.93M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 177.29M | 0 |
9 |
![]() |
Binance | Malta | 614 | 0 | 11.08B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 754.24M | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 161.89M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 276.93M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.08B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 1.28B | 0 | ||
24 | mexc | 0 | 0 | 1.76B | 0 | ||
25 | whitebit | 0 | 0 | 465.69M | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 2.11B | 0 |
27 | bingx | 0 | 0 | 191.74M | 0 | ||
28 | bitrue | 0 | 0 | 3.34B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 307.83M | 0 |
30 | bitvavo | 0 | 0 | 271.91M | 0 | ||
31 | coindcx | 0 | 0 | 3.50M | 0 | ||
32 | phemex | 0 | 0 | 106.09M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 1.15M | 0 | ||
35 | cryptology | 0 | 0 | 36.56M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 2.98 | $87,482.93 | $14.2B |
Ethereum (ETH) | 2.74 | $1,649.19 | $5.7B |
Solana (SOL) | 0.71 | $140.956016 | $2.6B |
XRP (XRP) | 3.11 | $2.136485 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999814 | $1.0B |
Dogecoin (DOGE) | 2.50 | $0.161855 | $700.7M |
TRON | 0.75 | $0.244209 | $403.6M |
Binance Coin (BNB) | 2.34 | $607.20 | $347.9M |
Cardano (ADA) | 2.91 | $0.645486 | $323.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 198.59 | $0.043647 | $11M |
FCoin (FX) | 136.94 | $0.120600 | $13M |
AirSwap (AST) | 46.62 | $0.045600 | $1M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,561,933.09 | $14.845031 | $6M |
Solana (SOL) | 12,408,000.00 | $140.956016 | $3B |
Everest (ID) | 4,750,852.96 | $0.185762 | $12M |
Render Token (RNDR) | 1,543,008.61 | $4.478101 | $6M |
FCoin (FX) | 628,352.32 | $0.120600 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,561,933.09 | $14.845031 | $6M |
Solana (SOL) | 12,408,000.00 | $140.956016 | $3B |
Everest (ID) | 4,750,852.96 | $0.185762 | $12M |
Render Token (RNDR) | 1,543,008.61 | $4.478101 | $6M |
FCoin (FX) | 628,352.32 | $0.120600 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,561,933.09 | $14.845031 | $6M |
Solana (SOL) | 12,408,000.00 | $140.956016 | $3B |
Everest (ID) | 4,750,852.96 | $0.185762 | $12M |
Render Token (RNDR) | 1,543,008.61 | $4.478101 | $6M |
FCoin (FX) | 628,352.32 | $0.120600 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 392,361,635.57 | $41.197982 | $9M |
Goldmaxcoin (GOLDM) | 69,369,203.20 | $14.845031 | $6M |
PAX Gold (PAXG) | 50,669,928.12 | $3,409.586193 | $42M |
Solana (SOL) | 15,919,937.95 | $140.956016 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,995.53 | $0.999092 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -40.10 | $0.000121 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004440 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029588 | $12M |
Amp (AMP) | -99.66 | $0.003720 | $13M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004440 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029588 | $12M |
Amp (AMP) | -99.66 | $0.003720 | $13M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004440 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029588 | $12M |
Amp (AMP) | -99.66 | $0.003720 | $13M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Factom (FCT) | -99.18 | $0.031493 | $759K |
Beam (BEAM) | -98.78 | $0.006547 | $12M |
Nervos Network (CKB) | -98.20 | $0.004668 | $7M |
Düber (DBR) | -94.15 | $0.014956 | $9M |
Hour | Coin | Explanation |
---|---|---|
09:22 | ENJ | The volume of the coin traded at 0,092484 , with a increase of %37,58, was 582.665 . |
09:22 | GTC | The volume of the coin traded at 0,319656 , with a increase of %14,, was 640.473 . |
09:22 | STX | The volume of the coin traded at 0,693944 , with a increase of %9,78, was 69.731.772 . |
09:22 | AST | The volume of the coin traded at 0,0457 , with a increase of %46,95, was 1.036.865 . |
09:22 | POLS | The volume of the coin traded at 0,200125 , with a increase of %7,71, was 711.811 . |