All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.000715 |
% Change (24 hours) | 2.00 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.036415 |
High | $ 0.044384 |
Low | $ 0.035419 |
Open | $ 0.035700 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.035700 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 1.17M |
RSI (9) Indicator | 62.14 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 109.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 117.36 |
CCI (20) Indicator | 148.81 |
Stochastic Oscilator (5-1) Indicator | 63.10 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.20 |
Stochastic Oscilator (21-1) Indicator | 76.82 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.99B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.33B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.32B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 248.43M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 67 | 0 | 43.55M | 0 | ||
8 |
![]() |
Yobit | Russia | 258 | 0 | 311.79M | 0 |
9 |
![]() |
Binance | Malta | 594 | 0 | 17.65B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 1.25B | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 226.97M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 906.55M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 2.24B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 212 | 0 | 1.82B | 0 | ||
24 | mexc | 0 | 0 | 3.12B | 0 | ||
25 | whitebit | 0 | 0 | 1.06B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 911.76M | 0 |
27 | bingx | 0 | 0 | 384.18M | 0 | ||
28 | bitrue | 0 | 0 | 3.13B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 328.16M | 0 |
30 | bitvavo | 0 | 0 | 232.67M | 0 | ||
31 | coindcx | 0 | 0 | 57.94M | 0 | ||
32 | phemex | 0 | 0 | 257.82M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 3.48M | 0 | ||
35 | cryptology | 0 | 0 | 26.20M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $25.9B |
Ethereum (ETH) | 1.77 | $3,656.00 | $14.0B |
Bitcoin (BTC) | -0.10 | $118,129.98 | $9.2B |
XRP (XRP) | -0.82 | $3.435648 | $4.2B |
Solana (SOL) | 0.54 | $178.396752 | $3.4B |
Dogecoin (DOGE) | 0.27 | $0.255340 | $3.1B |
USD Coin (USDC) | 0.01 | $0.999967 | $1.4B |
Litecoin (LTC) | 10.11 | $113.53 | $1.1B |
TRON | -1.78 | $0.319701 | $916.6M |
Tezos (XTZ) | 48.91 | $1.082465 | $815.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 48.91 | $1.082465 | $816M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,703,839.40 | $178.396752 | $3B |
Everest (ID) | 4,646,589.49 | $0.181686 | $5M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 705,935.41 | $10.428143 | $271M |
Validity (VAL) | 588,024.74 | $0.668110 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,703,839.40 | $178.396752 | $3B |
Everest (ID) | 4,646,589.49 | $0.181686 | $5M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 705,935.41 | $10.428143 | $271M |
Validity (VAL) | 588,024.74 | $0.668110 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,703,839.40 | $178.396752 | $3B |
Everest (ID) | 4,646,589.49 | $0.181686 | $5M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 705,935.41 | $10.428143 | $271M |
Validity (VAL) | 588,024.74 | $0.668110 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 506,227,522.25 | $53.153900 | $49M |
PAX Gold (PAXG) | 49,960,915.07 | $3,361.876704 | $18M |
Solana (SOL) | 20,148,618.27 | $178.396752 | $3B |
UnitaryStatus Dollar (USDE) | 5,789,367.57 | $1.001578 | $59M |
Sp8de (SPX) | 1,758,712.04 | $1.806300 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003510 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.035922 | $15M |
Amp (AMP) | -99.62 | $0.004180 | $7M |
Beam (BEAM) | -98.45 | $0.007619 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003510 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.035922 | $15M |
Amp (AMP) | -99.62 | $0.004180 | $7M |
Beam (BEAM) | -98.45 | $0.007619 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003510 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.035922 | $15M |
Amp (AMP) | -99.62 | $0.004180 | $7M |
Beam (BEAM) | -98.45 | $0.007619 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $15M |
Beam (BEAM) | -98.58 | $0.007619 | $7M |
Nervos Network (CKB) | -98.28 | $0.004462 | $4M |
Popsicle Finance (ICE) | -96.29 | $0.004543 | $4M |
Orchid Protocol (OXT) | -93.86 | $0.061400 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:35 | BOMB | The volume of the coin traded at 0,000742 , with a decrease of %-5,89, was 224.350 . |
07:35 | BAN | The volume of the coin traded at 0,066333 , with a decrease of %-3,16, was 834.647 . |
07:35 | CELL | The volume of the coin traded at 0,253437 , with a decrease of %-13,72, was 35.167 . |
07:35 | BORA | The volume of the coin traded at 0,104148 , with a decrease of %-5,89, was 760.755 . |
07:35 | MIR | The volume of the coin traded at 0,01355 , with a decrease of %-2,38, was 17.837 . |