All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000359 |
% Change (24 hours) | -0.94 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.037941 |
High | $ 0.039000 |
Low | $ 0.035860 |
Open | $ 0.038300 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.038300 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 229.05K |
RSI (9) Indicator | 43.16 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -55.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -74.96 |
CCI (20) Indicator | -84.67 |
Stochastic Oscilator (5-1) Indicator | 65.22 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.24 |
Stochastic Oscilator (21-1) Indicator | 8.03 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.29B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 4.00B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.82B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 251.22M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 67 | 0 | 323.62M | 0 | ||
8 |
![]() |
Yobit | Russia | 258 | 0 | 378.10M | 0 |
9 |
![]() |
Binance | Malta | 593 | 0 | 25.83B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 1.28B | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 289.71M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 803.37M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 3.88B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 212 | 0 | 2.57B | 0 | ||
24 | mexc | 0 | 0 | 4.20B | 0 | ||
25 | whitebit | 0 | 0 | 2.11B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 1.58B | 0 |
27 | bingx | 0 | 0 | 1.21B | 0 | ||
28 | bitrue | 0 | 0 | 4.80B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 247.24M | 0 |
30 | bitvavo | 0 | 0 | 368.02M | 0 | ||
31 | coindcx | 0 | 0 | 17.21M | 0 | ||
32 | phemex | 0 | 0 | 723.58M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 3.89M | 0 | ||
35 | cryptology | 0 | 0 | 231.30M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.18 | $0.001142 | $1384.9B |
Bitcoin (BTC) | -0.30 | $117,278.31 | $18.9B |
Ethereum (ETH) | -0.36 | $4,599.74 | $14.3B |
USD Coin (USDC) | -0.01 | $0.999674 | $7.7B |
Solana (SOL) | 0.35 | $247.656928 | $5.7B |
XRP (XRP) | -1.01 | $3.075285 | $4.6B |
Dogecoin (DOGE) | -1.16 | $0.279814 | $2.7B |
Binance Coin (BNB) | -0.70 | $988.80 | $1.5B |
Avalanche (AVAX) | 7.35 | $35.327303 | $1.5B |
Cardano (ADA) | 1.47 | $0.931177 | $983.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Hard Protocol (HARD) | 109.58 | $0.004763 | $446K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Creditcoin (CRE) | 47.18 | $0.000265 | $22K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,800,685.88 | $247.656928 | $6B |
Uniswap Protocol Token (UNI) | 643,708.97 | $9.509059 | $184M |
SSVCoin (SSV) | 508,211.54 | $9.805330 | $12M |
Aptcoin (APT) | 375,439.08 | $4.750569 | $126M |
Impact (IMX) | 257,461.53 | $0.876482 | $199M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,800,685.88 | $247.656928 | $6B |
Uniswap Protocol Token (UNI) | 643,708.97 | $9.509059 | $184M |
SSVCoin (SSV) | 508,211.54 | $9.805330 | $12M |
Aptcoin (APT) | 375,439.08 | $4.750569 | $126M |
Impact (IMX) | 257,461.53 | $0.876482 | $199M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,800,685.88 | $247.656928 | $6B |
Uniswap Protocol Token (UNI) | 643,708.97 | $9.509059 | $184M |
SSVCoin (SSV) | 508,211.54 | $9.805330 | $12M |
Aptcoin (APT) | 375,439.08 | $4.750569 | $126M |
Impact (IMX) | 257,461.53 | $0.876482 | $199M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 436,861,687.10 | $45.870488 | $10M |
PAX Gold (PAXG) | 54,277,335.73 | $3,652.328650 | $59M |
Solana (SOL) | 27,971,091.29 | $247.656928 | $6B |
UnitaryStatus Dollar (USDE) | 5,786,681.81 | $1.001113 | $116M |
Sp8de (SPX) | 1,387,826.03 | $1.425400 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
WhatsOnPic (AWT) | -29.04 | $0.000014 | $33K |
Perlin (PERL) | -28.77 | $0.000321 | $30K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.65 | $0.035398 | $12M |
Beam (BEAM) | -98.19 | $0.008918 | $41M |
Gamecredits (GAME) | -96.14 | $0.003041 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.65 | $0.035398 | $12M |
Beam (BEAM) | -98.19 | $0.008918 | $41M |
Gamecredits (GAME) | -96.14 | $0.003041 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.65 | $0.035398 | $12M |
Beam (BEAM) | -98.19 | $0.008918 | $41M |
Gamecredits (GAME) | -96.14 | $0.003041 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $14M |
Beam (BEAM) | -98.33 | $0.008918 | $41M |
Nervos Network (CKB) | -97.99 | $0.005219 | $6M |
Triffic (GPS) | -93.68 | $0.013520 | $6M |
DeepCloud AI (DEEP) | -92.91 | $0.140454 | $15M |
Hour | Coin | Explanation |
---|---|---|
06:36 | PCX | The volume of the coin traded at 0,040243 , with a decrease of %-4,43, was 17.810 . |
06:36 | BCH | The volume of the coin traded at 620,12 , with a decrease of %-3,77, was 151.017.020 . |
06:36 | MANA | The volume of the coin traded at 0,343644 , with a decrease of %-2,46, was 10.170.099 . |
06:36 | MAI | The volume of the coin traded at 0,000858 , with a decrease of %-3,07, was 17.969 . |
06:36 | GOAL | The volume of the coin traded at 0,002943 , with a decrease of %-5,74, was 20.510 . |