Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.004624 |
% Change (24 hours) | 12.14 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.042707 |
High | $ 0.044090 |
Low | $ 0.037617 |
Open | $ 0.038083 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.038083 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 901.31K |
RSI (9) Indicator | 79.72 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 210.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 243.18 |
CCI (20) Indicator | 276.74 |
Stochastic Oscilator (5-1) Indicator | 78.66 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.76 |
Stochastic Oscilator (21-1) Indicator | 86.99 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.97B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.97B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.06B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 422.35M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 67 | 0 | 199.94M | 0 | ||
8 |
![]() |
Yobit | Russia | 258 | 0 | 322.58M | 0 |
9 |
![]() |
Binance | Malta | 594 | 0 | 32.11B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 2.07B | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 411.40M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.13B | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 4.34B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 212 | 0 | 4.19B | 0 | ||
24 | mexc | 0 | 0 | 6.47B | 0 | ||
25 | whitebit | 0 | 0 | 2.12B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 1.88B | 0 |
27 | bingx | 0 | 0 | 642.29M | 0 | ||
28 | bitrue | 0 | 0 | 5.88B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 655.36M | 0 |
30 | bitvavo | 0 | 0 | 542.07M | 0 | ||
31 | coindcx | 0 | 0 | 25.17M | 0 | ||
32 | phemex | 0 | 0 | 433.19M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 3.20M | 0 | ||
35 | cryptology | 0 | 0 | 34.59M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.75 | $117,356.79 | $23.1B |
Ethereum (ETH) | 0.57 | $3,767.23 | $22.1B |
Solana (SOL) | 10.11 | $203.056411 | $9.6B |
XRP (XRP) | 1.50 | $3.538771 | $7.2B |
Dogecoin (DOGE) | -0.61 | $0.268898 | $4.8B |
USD Coin (USDC) | -0.01 | $0.999902 | $3.2B |
Cardano (ADA) | 3.40 | $0.899472 | $1.8B |
Binance Coin (BNB) | 1.44 | $769.03 | $1.4B |
TRON | 0.27 | $0.313212 | $974.6M |
Litecoin (LTC) | -0.98 | $116.11 | $914.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
SparksPay (SPK) | 51.40 | $0.062334 | $277M |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,874,584.08 | $203.056411 | $10B |
Everest (ID) | 5,205,361.21 | $0.203534 | $30M |
Uniswap Protocol Token (UNI) | 738,351.00 | $10.906921 | $666M |
Save The Ocean (STO) | 612,176.47 | $0.093984 | $7M |
Validity (VAL) | 587,867.12 | $0.667931 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,874,584.08 | $203.056411 | $10B |
Everest (ID) | 5,205,361.21 | $0.203534 | $30M |
Uniswap Protocol Token (UNI) | 738,351.00 | $10.906921 | $666M |
Save The Ocean (STO) | 612,176.47 | $0.093984 | $7M |
Validity (VAL) | 587,867.12 | $0.667931 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,874,584.08 | $203.056411 | $10B |
Everest (ID) | 5,205,361.21 | $0.203534 | $30M |
Uniswap Protocol Token (UNI) | 738,351.00 | $10.906921 | $666M |
Save The Ocean (STO) | 612,176.47 | $0.093984 | $7M |
Validity (VAL) | 587,867.12 | $0.667931 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 509,830,423.01 | $53.532205 | $76M |
PAX Gold (PAXG) | 50,414,003.60 | $3,392.365031 | $55M |
Solana (SOL) | 22,933,761.67 | $203.056411 | $10B |
Creditcoin (CTC) | 6,361,232.36 | $0.827609 | $12M |
UnitaryStatus Dollar (USDE) | 5,787,504.30 | $1.001256 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003604 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
ALTcoin (ALT) | -99.62 | $0.038375 | $29M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.23 | $0.008726 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003604 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
ALTcoin (ALT) | -99.62 | $0.038375 | $29M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.23 | $0.008726 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003604 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
ALTcoin (ALT) | -99.62 | $0.038375 | $29M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.23 | $0.008726 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $28M |
Beam (BEAM) | -98.37 | $0.008726 | $39M |
Nervos Network (CKB) | -97.83 | $0.005645 | $72M |
Popsicle Finance (ICE) | -95.91 | $0.005006 | $4M |
Orchid Protocol (OXT) | -93.60 | $0.063899 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:57 | FUN | The volume of the coin traded at 0,0168 , with a decrease of %-10,06, was 758.643 . |
05:57 | VTHO | The volume of the coin traded at 0,002208 , with a decrease of %-3,15, was 566.508 . |
05:57 | APEX | The volume of the coin traded at 0,27699 , with a decrease of %-13,44, was 4.472.428 . |
05:57 | PRIME | The volume of the coin traded at 2,554618 , with a decrease of %-6,09, was 846.790 . |
05:57 | PHB | The volume of the coin traded at 0,694787 , with a decrease of %-13,3, was 746.443 . |