All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000116 |
% Change (24 hours) | -0.36 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.031984 |
High | $ 0.032607 |
Low | $ 0.031566 |
Open | $ 0.032100 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.032100 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 69.23K |
RSI (9) Indicator | 42.97 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -45.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -49.12 |
CCI (20) Indicator | -60.05 |
Stochastic Oscilator (5-1) Indicator | 65.19 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.70 |
Stochastic Oscilator (21-1) Indicator | 20.16 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 25.00 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.79B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.39B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.22B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 194.12M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 67 | 0 | 81.39M | 0 | ||
8 |
![]() |
Yobit | Russia | 258 | 0 | 230.45M | 0 |
9 |
![]() |
Binance | Malta | 594 | 0 | 13.34B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 1.07B | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 142.70M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 392.12M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 2.09B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 212 | 0 | 1.86B | 0 | ||
24 | mexc | 0 | 0 | 3.09B | 0 | ||
25 | whitebit | 0 | 0 | 1.23B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 885.62M | 0 |
27 | bingx | 0 | 0 | 283.61M | 0 | ||
28 | bitrue | 0 | 0 | 3.09B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 254.26M | 0 |
30 | bitvavo | 0 | 0 | 186.19M | 0 | ||
31 | coindcx | 0 | 0 | 5.28M | 0 | ||
32 | phemex | 0 | 0 | 105.83M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 1.96M | 0 | ||
35 | cryptology | 0 | 0 | 23.30M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 0.88 | $109,747.43 | $12.9B |
Ethereum (ETH) | 4.33 | $2,724.44 | $11.0B |
XRP (XRP) | 3.26 | $2.397444 | $3.1B |
Solana (SOL) | 2.17 | $154.978903 | $3.0B |
USD Coin (USDC) | 0 | $0.999900 | $1.5B |
Dogecoin (DOGE) | 1.60 | $0.173473 | $786.7M |
Stellar (XLM) | 12.37 | $0.28963 | $573.5M |
Cardano (ADA) | 3.83 | $0.611888 | $520.2M |
Tether (USDT) | 0 | $1.00 | $480.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $13K |
Kleros (PNK) | 35.44 | $0.019100 | $355K |
Düber (DBR) | 21.74 | $0.024860 | $22M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
IoTeX Network (IOTX) | 18.30 | $0.026547 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
ALTcoin (ALT) | -99.72 | $0.028019 | $13M |
Amp (AMP) | -99.69 | $0.003431 | $4M |
Beam (BEAM) | -98.69 | $0.006468 | $9M |
OMG Network (OMG) | -96.51 | $0.178056 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
ALTcoin (ALT) | -99.72 | $0.028019 | $13M |
Amp (AMP) | -99.69 | $0.003431 | $4M |
Beam (BEAM) | -98.69 | $0.006468 | $9M |
OMG Network (OMG) | -96.51 | $0.178056 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
ALTcoin (ALT) | -99.72 | $0.028019 | $13M |
Amp (AMP) | -99.69 | $0.003431 | $4M |
Beam (BEAM) | -98.69 | $0.006468 | $9M |
OMG Network (OMG) | -96.51 | $0.178056 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.79 | $0.006468 | $9M |
Nervos Network (CKB) | -98.53 | $0.003830 | $39M |
Bifrost (BFC) | -96.35 | $0.045730 | $1M |
Popsicle Finance (ICE) | -95.82 | $0.005123 | $5M |
Orchid Protocol (OXT) | -94.55 | $0.054474 | $2M |
Hour | Coin | Explanation |
---|---|---|
22:26 | HBAR | The volume of the coin traded at 0,171138 , with a increase of %6,18, was 93.222.602 . |
22:26 | VELO | The volume of the coin traded at 0,014031 , with a increase of %4,94, was 2.331.218 . |
22:26 | MOC | The volume of the coin traded at 0,066369 , with a increase of %5,92, was 424.894 . |
22:26 | CRV | The volume of the coin traded at 0,553522 , with a increase of %5,98, was 47.454.565 . |
22:26 | VET | The volume of the coin traded at 0,021939 , with a increase of %5,13, was 10.033.808 . |