Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000400 |
% Change (24 hours) | -1.18 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.033600 |
High | $ 0.034483 |
Low | $ 0.033120 |
Open | $ 0.034000 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.034000 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 70.90K |
RSI (9) Indicator | 56.07 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 109.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 132.16 |
CCI (20) Indicator | 119.93 |
Stochastic Oscilator (5-1) Indicator | 61.81 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 67.35 |
Stochastic Oscilator (21-1) Indicator | 67.35 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 57.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.66B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.55B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 358.23M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 67 | 0 | 108.78M | 0 | ||
8 |
![]() |
Yobit | Russia | 258 | 0 | 270.29M | 0 |
9 |
![]() |
Binance | Malta | 594 | 0 | 18.84B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 1.57B | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 421.46M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 3.33B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 212 | 0 | 2.04B | 0 | ||
24 | mexc | 0 | 0 | 4.30B | 0 | ||
25 | whitebit | 0 | 0 | 1.60B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 1.01B | 0 |
27 | bingx | 0 | 0 | 349.50M | 0 | ||
28 | bitrue | 0 | 0 | 4.21B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 415.95M | 0 |
30 | bitvavo | 0 | 0 | 324.29M | 0 | ||
31 | coindcx | 0 | 0 | 10.95M | 0 | ||
32 | phemex | 0 | 0 | 156.38M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.02M | 0 | ||
35 | cryptology | 0 | 0 | 25.84M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.21 | $117,438.53 | $13.9B |
Ethereum (ETH) | -0.27 | $2,945.37 | $9.9B |
XRP (XRP) | 0.94 | $2.746276 | $8.2B |
Solana (SOL) | -1.47 | $161.118235 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999893 | $2.1B |
Stellar (XLM) | 11.23 | $0.39556 | $2.0B |
Kyber Network (KNC) | 71.94 | $0.556451 | $1.7B |
Dogecoin (DOGE) | -2.41 | $0.197712 | $1.5B |
Cardano (ADA) | 0.24 | $0.711089 | $1.1B |
TRON | -0.57 | $0.302403 | $948.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 71.94 | $0.556451 | $2B |
FunFair (FUN) | 32.21 | $0.016540 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,182,843.18 | $161.118235 | $3B |
Everest (ID) | 4,444,787.65 | $0.173795 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,190,460.06 | $161.204762 | $3B |
Everest (ID) | 4,444,787.65 | $0.173795 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,190,460.06 | $161.204762 | $3B |
Everest (ID) | 4,444,787.65 | $0.173795 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,552,141.56 | $46.677985 | $39M |
PAX Gold (PAXG) | 49,777,531.03 | $3,349.536792 | $19M |
Solana (SOL) | 18,206,898.22 | $161.204762 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,824.90 | $1.000273 | $58M |
Creditcoin (CTC) | 5,055,329.05 | $0.657711 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003448 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003448 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003448 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.98 | $0.000742 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.75 | $0.006663 | $14M |
Nervos Network (CKB) | -98.46 | $0.004000 | $9M |
Bifrost (BFC) | -96.51 | $0.043769 | $945K |
Hour | Coin | Explanation |
---|---|---|
04:46 | LRC | The volume of the coin traded at 0,079 , with a decrease of %-2,97, was 3.283.702 . |
04:46 | THETA | The volume of the coin traded at 0,782653 , with a decrease of %-3,29, was 6.941.650 . |
04:46 | COTI | The volume of the coin traded at 0,054486 , with a decrease of %-3,56, was 770.777 . |
04:46 | SPICE | The volume of the coin traded at 0,000061 , with a decrease of %-37,28, was 11.220 . |
04:46 | BEAM | The volume of the coin traded at 0,006663 , with a decrease of %-6,06, was 6.544.045 . |