All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000095 |
% Change (24 hours) | -0.30 |
Volume (24 hours) | $ 778.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,849,999 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.031700 |
High | $ 0.033195 |
Low | $ 0.031476 |
Open | $ 0.031795 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.031795 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 175.45K |
RSI (9) Indicator | 29.39 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -166.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 778.71K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -171.71 |
CCI (20) Indicator | -145.59 |
Stochastic Oscilator (5-1) Indicator | 7.14 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.17 |
Stochastic Oscilator (21-1) Indicator | 2.39 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.73B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.88B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.54B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 311.20M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 237.87M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 172.61M | 0 |
9 |
![]() |
Binance | Malta | 614 | 0 | 19.37B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.25B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 255.15M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 421.79M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.77B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 2.96B | 0 | ||
24 | mexc | 0 | 0 | 4.23B | 0 | ||
25 | whitebit | 0 | 0 | 851.97M | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 3.02B | 0 |
27 | bingx | 0 | 0 | 247.43M | 0 | ||
28 | bitrue | 0 | 0 | 4.62B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 429.61M | 0 |
30 | bitvavo | 0 | 0 | 409.96M | 0 | ||
31 | coindcx | 0 | 0 | 6.30M | 0 | ||
32 | phemex | 0 | 0 | 176.01M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 1.37M | 0 | ||
35 | cryptology | 0 | 0 | 52.09M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1736.0B |
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -1.25 | $92,599.42 | $23.3B |
Ethereum (ETH) | -3.55 | $1,751.64 | $9.9B |
TrumpCoin (TRUMP) | 32.77 | $12.452895 | $3.9B |
XRP (XRP) | -5.27 | $2.162971 | $3.4B |
Solana (SOL) | -2.73 | $148.132139 | $3.3B |
USD Coin (USDC) | 0 | $0.999916 | $2.6B |
Dogecoin (DOGE) | -6.06 | $0.173419 | $1.4B |
Tether (USDT) | 0 | $1.00 | $781.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 155.24 | $0.037310 | $5M |
AirSwap (AST) | 45.91 | $0.060700 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,518,851.43 | $14.825390 | $7M |
Solana (SOL) | 13,039,701.01 | $148.132139 | $3B |
Everest (ID) | 5,012,362.36 | $0.195987 | $14M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,498,556.14 | $4.349100 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,518,851.43 | $14.825390 | $7M |
Solana (SOL) | 13,039,701.01 | $148.132139 | $3B |
Everest (ID) | 5,012,362.36 | $0.195987 | $14M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,498,556.14 | $4.349100 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,518,851.43 | $14.825390 | $7M |
Solana (SOL) | 13,039,701.01 | $148.132139 | $3B |
Everest (ID) | 5,012,362.36 | $0.195987 | $14M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,498,556.14 | $4.349100 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 401,048,120.12 | $42.110063 | $21M |
Goldmaxcoin (GOLDM) | 69,277,423.16 | $14.825390 | $7M |
PAX Gold (PAXG) | 49,931,295.85 | $3,359.883626 | $94M |
Solana (SOL) | 16,730,433.03 | $148.132139 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,225.10 | $0.999304 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Wing Finance (WING) | -37.62 | $0.801671 | $6M |
Akropolis (AKRO) | -37.62 | $0.000126 | $30K |
Achain (ACT) | -27.38 | $0.055987 | $123M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004591 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029057 | $13M |
Amp (AMP) | -99.64 | $0.004010 | $21M |
Akropolis (AKRO) | -99.59 | $0.000126 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004591 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029057 | $13M |
Amp (AMP) | -99.64 | $0.004010 | $21M |
Akropolis (AKRO) | -99.59 | $0.000126 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004591 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029057 | $13M |
Amp (AMP) | -99.64 | $0.004010 | $21M |
Akropolis (AKRO) | -99.59 | $0.000126 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Beam (BEAM) | -98.72 | $0.006859 | $21M |
Nervos Network (CKB) | -98.16 | $0.004795 | $10M |
MIXMARVEL (MIX) | -97.92 | $0.001079 | $409K |
Düber (DBR) | -94.12 | $0.015023 | $14M |
Hour | Coin | Explanation |
---|---|---|
15:33 | WCT | The volume of the coin traded at 0,386505 , with a decrease of %-6,12, was 88.629.178 . |
15:33 | SSV | The volume of the coin traded at 6,222606 , with a decrease of %-5,16, was 4.591.492 . |
15:33 | TEL | The volume of the coin traded at 0,005724 , with a decrease of %-8,37, was 662.193 . |
15:33 | SNT | The volume of the coin traded at 0,02009 , with a decrease of %-5,07, was 1.043.158 . |
15:33 | AVAX | The volume of the coin traded at 22,017548 , with a decrease of %-3,36, was 124.703.879 . |