|
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000701 |
% Change (24 hours) | -0.58 |
Volume (24 hours) | $ 3.64M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 60,825,696 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.119804 |
High | $ 0.121467 |
Low | $ 0.110881 |
Open | $ 0.120505 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.120505 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 225.14K |
RSI (9) Indicator | 52.68 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -4.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.64M |
Moving Average (9) | 0.11 |
0.22 | |
Beta Indicator | 0.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 36.83 |
CCI (20) Indicator | 62.98 |
Stochastic Oscilator (5-1) Indicator | 48.76 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.07 |
Stochastic Oscilator (21-1) Indicator | 69.21 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 1 | 4.18B | 2.54M | |
2 | Gateio | U.S.A | 844 | 2 | 3.98B | 1.20M | |
3 | Binance | Malta | 704 | 2 | 26.34B | 647.66K | |
4 | HuobiPro | Singapore | 471 | 3 | 2.46B | 569.71K | |
5 | HitBTC | United Kingdom | 590 | 1 | 226.62M | 36.57K | |
6 | biki | 133 | 2 | 2.11B | 8.77K | ||
7 | huobikorea | 445 | 2 | 0 | 2.69K | ||
8 | Yobit | Russia | 291 | 0 | 258.98M | 0 | |
9 | LAToken | 68 | 0 | 667.32M | 0 | ||
10 | indodax | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | Nominex | Seychelles | 33 | 0 | 1.02M | 0 | |
13 | cryptodotcom | 214 | 0 | 8.17B | 0 | ||
14 | mexc | 0 | 0 | 2.21B | 0 | ||
15 | whitebit | 0 | 0 | 4.96B | 0 | ||
16 | Bitget | Singapore | 0 | 0 | 2.18B | 0 | |
17 | bingx | 0 | 0 | 375.20M | 0 | ||
18 | bitrue | 0 | 0 | 4.84B | 0 | ||
19 | Kucoin | China | 534 | 0 | 1.44B | 0 | |
20 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
21 | CoinEx | Unknown | 253 | 0 | 408.78M | 0 | |
22 | BitMart | Cayman Islands | 134 | 0 | 813.22M | 0 | |
23 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
24 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
25 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
26 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
27 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
28 | BIKI | Singapore | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.87 | $0.000918 | $1682.2B |
Bitcoin (BTC) | 0.77 | $91,675.17 | $26.0B |
Ethereum (ETH) | -0.75 | $3,121.68 | $13.6B |
XRP (XRP) | 7.75 | $1.164591 | $6.0B |
Solana (SOL) | 1.45 | $241.169242 | $5.5B |
Dogecoin (DOGE) | 3.10 | $0.377604 | $4.7B |
USD Coin (USDC) | -0.01 | $0.999903 | $1.5B |
Stellar (XLM) | 24.30 | $0.25089 | $1.5B |
Cardano (ADA) | 7.41 | $0.774552 | $1.3B |
Hedera Hashgraph (HBAR) | 35.21 | $0.117011 | $988.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 88.58 | $0.019647 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,229,586.80 | $241.169242 | $6B |
Everest (ID) | 11,423,328.03 | $0.446656 | $21M |
Render Token (RNDR) | 2,591,594.04 | $7.521096 | $22M |
OccamFi (OCC) | 1,567,873.16 | $0.120264 | $142K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,229,586.80 | $241.169242 | $6B |
Everest (ID) | 11,423,328.03 | $0.446656 | $21M |
Render Token (RNDR) | 2,591,594.04 | $7.521096 | $22M |
OccamFi (OCC) | 1,567,873.16 | $0.120264 | $142K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,229,586.80 | $241.169242 | $6B |
Everest (ID) | 11,423,328.03 | $0.446656 | $21M |
Render Token (RNDR) | 2,591,594.04 | $7.521096 | $22M |
OccamFi (OCC) | 1,567,873.16 | $0.120264 | $142K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,975,699.59 | $53.652459 | $7M |
Goldmaxcoin (GOLDM) | 128,965,502.35 | $27.598639 | $10M |
PAX Gold (PAXG) | 38,484,898.13 | $2,589.655524 | $7M |
Solana (SOL) | 27,238,350.65 | $241.169242 | $6B |
UnitaryStatus Dollar (USDE) | 5,790,021.90 | $1.001691 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -30.62 | $0.049400 | $14M |
Clover Finance (CLV) | -28.09 | $0.089100 | $253M |
ACA Token (ACA) | -16.49 | $0.088931 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008347 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004780 | $52M |
ALTcoin (ALT) | -98.86 | $0.115053 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008347 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004780 | $52M |
ALTcoin (ALT) | -98.86 | $0.115053 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008347 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004780 | $52M |
ALTcoin (ALT) | -98.86 | $0.115053 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.61 | $0.003921 | $16M |
Factom (FCT) | -98.89 | $0.042570 | $2M |
Bifrost (BFC) | -96.33 | $0.045983 | $5M |
Beam (BEAM) | -95.44 | $0.024369 | $72M |
Hour | Coin | Explanation |
---|---|---|
11:43 | ALGO | The volume of the coin traded at 0,215192 , with a increase of %11,64, was 152.524.066 . |
11:43 | ASM | The volume of the coin traded at 0,03054 , with a increase of %4,16, was 759.420 . |
11:43 | LTO | The volume of the coin traded at 0,159586 , with a increase of %23,17, was 25.533.254 . |
11:43 | QNT | The volume of the coin traded at 88,436178 , with a increase of %7,2, was 35.321.183 . |
11:43 | LAMB | The volume of the coin traded at 0,001748 , with a increase of %5,57, was 962.109 . |