All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.001303 |
% Change (24 hours) | 3.26 |
Volume (24 hours) | $ 1.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,400,951 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.041303 |
High | $ 0.040896 |
Low | $ 0.038901 |
Open | $ 0.040000 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.040000 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 433.96K |
RSI (9) Indicator | 67.36 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 148.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.35M |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 188.67 |
CCI (20) Indicator | 230.61 |
Stochastic Oscilator (5-1) Indicator | 92.41 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.67 |
Stochastic Oscilator (21-1) Indicator | 94.63 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 72.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.90B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.21B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.02B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 286.97M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 156.76M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 237.99M | 0 |
9 |
![]() |
Binance | Malta | 601 | 0 | 21.14B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.67B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 356.52M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 529.32M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 2.56B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 3.19B | 0 | ||
24 | mexc | 0 | 0 | 4.42B | 0 | ||
25 | whitebit | 0 | 0 | 2.18B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 4.33B | 0 |
27 | bingx | 0 | 0 | 285.62M | 0 | ||
28 | bitrue | 0 | 0 | 5.36B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 512.01M | 0 |
30 | bitvavo | 0 | 0 | 649.86M | 0 | ||
31 | coindcx | 0 | 0 | 12.20M | 0 | ||
32 | phemex | 0 | 0 | 188.58M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.10M | 0 | ||
35 | cryptology | 0 | 0 | 49.66M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1434.5B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.02 | $104,404.19 | $15.8B |
Ethereum (ETH) | -0.60 | $2,529.11 | $13.1B |
Solana (SOL) | -2.46 | $174.705343 | $2.6B |
Dogecoin (DOGE) | -6.32 | $0.233941 | $2.4B |
XRP (XRP) | -1.80 | $2.383175 | $2.2B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
PCHAIN (PI) | 44.32 | $1.115083 | $1.0B |
TrumpCoin (TRUMP) | -2.74 | $13.895757 | $788.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 49.74 | $0.009069 | $12M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
PCHAIN (PI) | 44.32 | $1.115083 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,347,923.19 | $16.115164 | $6M |
Solana (SOL) | 15,378,891.44 | $174.705343 | $3B |
Everest (ID) | 6,039,724.76 | $0.236157 | $14M |
Render Token (RNDR) | 1,797,510.49 | $5.216666 | $4M |
Inverse Finance (INV) | 728,874.18 | $30.770000 | $145K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,347,923.19 | $16.115164 | $6M |
Solana (SOL) | 15,378,891.44 | $174.705343 | $3B |
Everest (ID) | 6,039,724.76 | $0.236157 | $14M |
Render Token (RNDR) | 1,797,510.49 | $5.216666 | $4M |
Inverse Finance (INV) | 728,874.18 | $30.770000 | $145K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,347,923.19 | $16.115164 | $6M |
Solana (SOL) | 15,378,891.44 | $174.705343 | $3B |
Everest (ID) | 6,039,724.76 | $0.236157 | $14M |
Render Token (RNDR) | 1,797,510.49 | $5.216666 | $4M |
Inverse Finance (INV) | 728,874.18 | $30.770000 | $145K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,424,327.59 | $47.819565 | $22M |
Goldmaxcoin (GOLDM) | 75,304,403.61 | $16.115164 | $6M |
PAX Gold (PAXG) | 48,894,910.15 | $3,290.145233 | $30M |
Solana (SOL) | 19,731,698.37 | $174.705343 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,745.30 | $1.000259 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
FCoin (FX) | -15.82 | $0.101100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $23M |
PlatON Network (LAT) | -99.91 | $0.005329 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038113 | $18M |
Amp (AMP) | -99.60 | $0.004490 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $23M |
PlatON Network (LAT) | -99.91 | $0.005329 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038113 | $18M |
Amp (AMP) | -99.60 | $0.004490 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $23M |
PlatON Network (LAT) | -99.91 | $0.005329 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038113 | $18M |
Amp (AMP) | -99.60 | $0.004490 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.29 | $0.009158 | $20M |
Nervos Network (CKB) | -97.76 | $0.005811 | $17M |
Cat Token (CAT) | -95.25 | $0.000011 | $23M |
Orchid Protocol (OXT) | -92.74 | $0.072500 | $3M |
Hour | Coin | Explanation |
---|---|---|
03:38 | RUNE | The volume of the coin traded at 1,756419 , with a increase of %3,28, was 69.623.535 . |
03:38 | ROOT | The volume of the coin traded at 0,005134 , with a increase of %9,18, was 263.711 . |
03:38 | HOT | The volume of the coin traded at 0,001334 , with a increase of %9,91, was 1.032.196 . |
03:38 | TKO | The volume of the coin traded at 0,191566 , with a increase of %4,69, was 792.128 . |
03:38 | APEX | The volume of the coin traded at 0,676207 , with a increase of %7,2, was 20.490.201 . |