Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken Yobit Binance Kucoin All Exchanges |
All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.001200 |
% Change (24 hours) | -3.07 |
Volume (24 hours) | $ 715.01K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,950,002 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.037900 |
High | $ 0.039600 |
Low | $ 0.037711 |
Open | $ 0.039100 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.039100 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 192.54K |
RSI (9) Indicator | 55.21 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 34.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 715.01K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 45.26 |
CCI (20) Indicator | 68.99 |
Stochastic Oscilator (5-1) Indicator | 38.50 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.50 |
Stochastic Oscilator (21-1) Indicator | 52.13 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 69.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.32B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.81B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.39B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 348.34M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 205.23M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 253.37M | 0 |
9 |
![]() |
Binance | Malta | 601 | 0 | 27.12B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.83B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 412.99M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 541.35M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 2.82B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 3.00B | 0 | ||
24 | mexc | 0 | 0 | 5.36B | 0 | ||
25 | whitebit | 0 | 0 | 3.74B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 4.80B | 0 |
27 | bingx | 0 | 0 | 364.84M | 0 | ||
28 | bitrue | 0 | 0 | 5.75B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 611.52M | 0 |
30 | bitvavo | 0 | 0 | 588.89M | 0 | ||
31 | coindcx | 0 | 0 | 13.37M | 0 | ||
32 | phemex | 0 | 0 | 219.60M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.42M | 0 | ||
35 | cryptology | 0 | 0 | 35.53M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.00 | $109,077.09 | $29.4B |
Ethereum (ETH) | -2.97 | $2,567.94 | $17.4B |
Solana (SOL) | 1.19 | $181.193930 | $5.6B |
USD Coin (USDC) | 0 | $0.999825 | $3.6B |
XRP (XRP) | -2.47 | $2.361419 | $3.2B |
Dogecoin (DOGE) | -2.79 | $0.234654 | $3.0B |
TrumpCoin (TRUMP) | -13.97 | $13.446883 | $2.0B |
Cardano (ADA) | -3.21 | $0.777607 | $987.6M |
Binance Coin (BNB) | -1.63 | $669.21 | $857.3M |
TRON | -2.94 | $0.268193 | $742.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Imbrex (REX) | 19.23 | $0.026808 | $10M |
SagaCoin (SAGA) | 17.06 | $0.418160 | $106M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,950,069.94 | $181.193930 | $6B |
Everest (ID) | 5,425,035.06 | $0.212123 | $20M |
Render Token (RNDR) | 1,720,323.75 | $4.992670 | $6M |
Inverse Finance (INV) | 661,354.63 | $27.920000 | $91K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,950,069.94 | $181.193930 | $6B |
Everest (ID) | 5,425,035.06 | $0.212123 | $20M |
Render Token (RNDR) | 1,720,323.75 | $4.992670 | $6M |
Inverse Finance (INV) | 661,354.63 | $27.920000 | $91K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,950,069.94 | $181.193930 | $6B |
Everest (ID) | 5,425,035.06 | $0.212123 | $20M |
Render Token (RNDR) | 1,720,323.75 | $4.992670 | $6M |
Inverse Finance (INV) | 661,354.63 | $27.920000 | $91K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,843,756.45 | $43.348605 | $54M |
PAX Gold (PAXG) | 49,976,337.22 | $3,362.914461 | $53M |
Solana (SOL) | 20,464,540.90 | $181.193930 | $6B |
UnitaryStatus Dollar (USDE) | 5,782,328.50 | $1.000360 | $53M |
Creditcoin (CTC) | 5,301,481.35 | $0.689736 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004451 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $32M |
ALTcoin (ALT) | -99.66 | $0.034531 | $23M |
Amp (AMP) | -99.58 | $0.004680 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004451 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $32M |
ALTcoin (ALT) | -99.66 | $0.034531 | $23M |
Amp (AMP) | -99.58 | $0.004680 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004451 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $32M |
ALTcoin (ALT) | -99.66 | $0.034531 | $23M |
Amp (AMP) | -99.58 | $0.004680 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $32M |
Beam (BEAM) | -98.49 | $0.008076 | $38M |
Nervos Network (CKB) | -97.93 | $0.005389 | $12M |
Bifrost (BFC) | -97.41 | $0.032469 | $2M |
Orchid Protocol (OXT) | -93.57 | $0.064291 | $3M |
Hour | Coin | Explanation |
---|---|---|
20:07 | LTC | LTC is trading at around 98,48, losing (%-0,45) compared to yesterday's price. |
20:07 | The top three exchanges with the highest trading volume are . | |
20:07 | BTC | BCH is trading at around 109.047,63, losing (%-2,03) compared to yesterday's price. |
20:07 | The top 3 crypto currencies with the most trading volume in the markets are . | |
20:07 | The most depreciating cryptocurrencies in the market are now . |