All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.001200 |
% Change (24 hours) | -3.07 |
Volume (24 hours) | $ 715.01K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,950,002 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.037900 |
High | $ 0.039600 |
Low | $ 0.037711 |
Open | $ 0.039100 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.039100 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 192.54K |
RSI (9) Indicator | 57.11 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 51.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 715.01K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 69.27 |
CCI (20) Indicator | 90.91 |
Stochastic Oscilator (5-1) Indicator | 43.83 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 43.83 |
Stochastic Oscilator (21-1) Indicator | 56.28 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 77.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.10B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.63B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 5.45B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 390.61M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 292.87M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 224.06M | 0 |
9 |
![]() |
Binance | Malta | 601 | 0 | 32.44B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 2.38B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 476.34M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 667.18M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 2.88B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 4.51B | 0 | ||
24 | mexc | 0 | 0 | 6.28B | 0 | ||
25 | whitebit | 0 | 0 | 2.19B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 5.54B | 0 |
27 | bingx | 0 | 0 | 383.95M | 0 | ||
28 | bitrue | 0 | 0 | 8.16B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 732.37M | 0 |
30 | bitvavo | 0 | 0 | 636.70M | 0 | ||
31 | coindcx | 0 | 0 | 11.69M | 0 | ||
32 | phemex | 0 | 0 | 236.27M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.26M | 0 | ||
35 | cryptology | 0 | 0 | 41.29M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $306.4B |
Bitcoin (BTC) | 3.79 | $111,380.76 | $46.2B |
Ethereum (ETH) | 4.02 | $2,650.49 | $21.7B |
Solana (SOL) | 5.10 | $178.199177 | $5.1B |
USD Coin (USDC) | 0 | $0.999841 | $3.9B |
XRP (XRP) | 2.42 | $2.425310 | $3.5B |
Dogecoin (DOGE) | 5.66 | $0.240988 | $3.0B |
TrumpCoin (TRUMP) | 3.88 | $15.196728 | $2.0B |
Binance Coin (BNB) | 4.62 | $686.71 | $1.3B |
Cardano (ADA) | 5.91 | $0.801239 | $982.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Biocoin (BIO) | 24.58 | $0.094156 | $46M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Sp8de (SPX) | 20.63 | $0.913900 | $40M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,686,447.28 | $178.199177 | $5B |
Everest (ID) | 5,535,479.93 | $0.216441 | $22M |
Render Token (RNDR) | 1,714,163.62 | $4.974793 | $6M |
Inverse Finance (INV) | 675,806.18 | $28.530000 | $102K |
Validity (VAL) | 641,937.15 | $0.729354 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,686,447.28 | $178.199177 | $5B |
Everest (ID) | 5,535,479.93 | $0.216441 | $22M |
Render Token (RNDR) | 1,714,163.62 | $4.974793 | $6M |
Inverse Finance (INV) | 675,806.18 | $28.530000 | $102K |
Validity (VAL) | 641,937.15 | $0.729354 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,686,447.28 | $178.199177 | $5B |
Everest (ID) | 5,535,479.93 | $0.216441 | $22M |
Render Token (RNDR) | 1,714,163.62 | $4.974793 | $6M |
Inverse Finance (INV) | 675,806.18 | $28.530000 | $102K |
Validity (VAL) | 641,937.15 | $0.729354 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,347,656.70 | $44.661514 | $54M |
PAX Gold (PAXG) | 49,324,001.48 | $3,319.018789 | $58M |
Solana (SOL) | 20,136,280.27 | $178.287511 | $5B |
UnitaryStatus Dollar (USDE) | 5,781,036.76 | $1.000137 | $72M |
Creditcoin (CTC) | 5,494,346.87 | $0.714828 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $40M |
ALTcoin (ALT) | -99.65 | $0.035641 | $20M |
Amp (AMP) | -99.57 | $0.004740 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.37 | $0.008051 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $40M |
ALTcoin (ALT) | -99.65 | $0.035641 | $20M |
Amp (AMP) | -99.57 | $0.004740 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.37 | $0.008051 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $40M |
ALTcoin (ALT) | -99.65 | $0.035641 | $20M |
Amp (AMP) | -99.57 | $0.004740 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.37 | $0.008051 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $40M |
Beam (BEAM) | -98.49 | $0.008051 | $20M |
Nervos Network (CKB) | -97.90 | $0.005454 | $11M |
Bifrost (BFC) | -97.44 | $0.032109 | $3M |
Orchid Protocol (OXT) | -93.29 | $0.067093 | $3M |
Hour | Coin | Explanation |
---|---|---|
16:38 | DENT | The volume of the coin traded at 0,000897 , with a increase of %8,56, was 1.427.585 . |
16:38 | TAI | The volume of the coin traded at 0,110094 , with a increase of %8,75, was 4.276.242 . |
16:38 | GTC | The volume of the coin traded at 0,320342 , with a increase of %10,46, was 1.004.552 . |
16:38 | CVC | The volume of the coin traded at 0,15138 , with a increase of %10,74, was 19.837.241 . |
16:38 | RSR | The volume of the coin traded at 0,009526 , with a increase of %8,57, was 11.131.102 . |