All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.001081 |
% Change (24 hours) | 3.34 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.033400 |
High | $ 0.034128 |
Low | $ 0.031566 |
Open | $ 0.032319 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.032319 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 128.36K |
RSI (9) Indicator | 42.97 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -45.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -49.12 |
CCI (20) Indicator | -60.05 |
Stochastic Oscilator (5-1) Indicator | 65.19 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.70 |
Stochastic Oscilator (21-1) Indicator | 20.16 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 25.00 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.75B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.70B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.96B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 257.24M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 67 | 0 | 92.99M | 0 | ||
8 |
![]() |
Yobit | Russia | 258 | 0 | 243.55M | 0 |
9 |
![]() |
Binance | Malta | 594 | 0 | 18.42B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 1.39B | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 215.41M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 468.92M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 2.94B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 212 | 0 | 2.56B | 0 | ||
24 | mexc | 0 | 0 | 4.17B | 0 | ||
25 | whitebit | 0 | 0 | 1.35B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 1.08B | 0 |
27 | bingx | 0 | 0 | 365.15M | 0 | ||
28 | bitrue | 0 | 0 | 4.19B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 355.42M | 0 |
30 | bitvavo | 0 | 0 | 265.43M | 0 | ||
31 | coindcx | 0 | 0 | 6.28M | 0 | ||
32 | phemex | 0 | 0 | 132.11M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.06M | 0 | ||
35 | cryptology | 0 | 0 | 28.10M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $279.8B |
Bitcoin (BTC) | 2.24 | $111,238.76 | $21.3B |
Ethereum (ETH) | 6.46 | $2,774.20 | $15.1B |
XRP (XRP) | 4.70 | $2.418528 | $3.8B |
Solana (SOL) | 3.82 | $157.299249 | $3.6B |
USD Coin (USDC) | 0.01 | $0.999901 | $2.0B |
Dogecoin (DOGE) | 5.75 | $0.180492 | $1.3B |
Tether (USDT) | 0.02 | $1.00 | $704.5M |
Cardano (ADA) | 6.10 | $0.622494 | $687.2M |
Stellar (XLM) | 12.43 | $0.29042 | $660.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $16K |
Kleros (PNK) | 34.65 | $0.018989 | $674K |
Terra Virtua Kolect (TVK) | 22.34 | $0.031100 | $7K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $2M |
ALTcoin (ALT) | -99.72 | $0.028462 | $18M |
Amp (AMP) | -99.68 | $0.003499 | $5M |
Beam (BEAM) | -98.67 | $0.006529 | $12M |
OMG Network (OMG) | -96.48 | $0.179352 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $2M |
ALTcoin (ALT) | -99.72 | $0.028462 | $18M |
Amp (AMP) | -99.68 | $0.003499 | $5M |
Beam (BEAM) | -98.67 | $0.006529 | $12M |
OMG Network (OMG) | -96.48 | $0.179352 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $2M |
ALTcoin (ALT) | -99.72 | $0.028462 | $18M |
Amp (AMP) | -99.68 | $0.003499 | $5M |
Beam (BEAM) | -98.67 | $0.006529 | $12M |
OMG Network (OMG) | -96.48 | $0.179352 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006529 | $12M |
Nervos Network (CKB) | -98.54 | $0.003807 | $17M |
Bifrost (BFC) | -96.37 | $0.045535 | $1M |
Popsicle Finance (ICE) | -95.79 | $0.005152 | $7M |
Orchid Protocol (OXT) | -94.59 | $0.054100 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:46 | MANA | The volume of the coin traded at 0,283578 , with a increase of %6,78, was 10.730.697 . |
04:46 | FUN | The volume of the coin traded at 0,01334 , with a increase of %6,63, was 758.643 . |
04:46 | MOC | The volume of the coin traded at 0,066369 , with a increase of %5,92, was 424.894 . |
04:46 | PHB | The volume of the coin traded at 0,447525 , with a increase of %8,1, was 746.443 . |
04:46 | ENJ | The volume of the coin traded at 0,069965 , with a increase of %6,23, was 2.419.175 . |