All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.001303 |
% Change (24 hours) | 3.26 |
Volume (24 hours) | $ 1.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,400,951 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.041303 |
High | $ 0.040896 |
Low | $ 0.038901 |
Open | $ 0.040000 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.040000 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 433.96K |
RSI (9) Indicator | 67.36 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 148.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.35M |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 188.67 |
CCI (20) Indicator | 230.61 |
Stochastic Oscilator (5-1) Indicator | 92.41 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.67 |
Stochastic Oscilator (21-1) Indicator | 94.63 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 72.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.98B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.24B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.89B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 274.88M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 173.33M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 236.04M | 0 |
9 |
![]() |
Binance | Malta | 601 | 0 | 21.65B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.64B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 398.44M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 536.67M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 2.61B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 3.12B | 0 | ||
24 | mexc | 0 | 0 | 4.61B | 0 | ||
25 | whitebit | 0 | 0 | 2.07B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 4.15B | 0 |
27 | bingx | 0 | 0 | 291.21M | 0 | ||
28 | bitrue | 0 | 0 | 5.10B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 535.31M | 0 |
30 | bitvavo | 0 | 0 | 629.36M | 0 | ||
31 | coindcx | 0 | 0 | 13.52M | 0 | ||
32 | phemex | 0 | 0 | 198.26M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 1.98M | 0 | ||
35 | cryptology | 0 | 0 | 51.46M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1185.3B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 4.48 | $2,516.32 | $18.0B |
Bitcoin (BTC) | 0.81 | $104,546.99 | $16.4B |
Solana (SOL) | 1.38 | $174.094777 | $3.5B |
Dogecoin (DOGE) | 3.31 | $0.234729 | $3.1B |
XRP (XRP) | -0.85 | $2.379746 | $2.9B |
USD Coin (USDC) | 0 | $0.999980 | $1.6B |
TrumpCoin (TRUMP) | -0.13 | $14.020432 | $1.1B |
Cardano (ADA) | 0.06 | $0.801434 | $963.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
PCHAIN (PI) | 63.63 | $1.184872 | $795M |
FREDEnergy (FRED) | 52.09 | $0.009268 | $12M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,325,144.43 | $174.094777 | $4B |
Everest (ID) | 6,125,857.40 | $0.239525 | $20M |
Render Token (RNDR) | 1,802,705.43 | $5.231741 | $6M |
Inverse Finance (INV) | 735,507.68 | $31.050000 | $132K |
Validity (VAL) | 618,107.40 | $0.702284 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,325,144.43 | $174.094777 | $4B |
Everest (ID) | 6,125,857.40 | $0.239525 | $20M |
Render Token (RNDR) | 1,802,705.43 | $5.231741 | $6M |
Inverse Finance (INV) | 735,507.68 | $31.050000 | $132K |
Validity (VAL) | 618,107.40 | $0.702284 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,325,144.43 | $174.094777 | $4B |
Everest (ID) | 6,125,857.40 | $0.239525 | $20M |
Render Token (RNDR) | 1,802,705.43 | $5.231741 | $6M |
Inverse Finance (INV) | 735,507.68 | $31.050000 | $132K |
Validity (VAL) | 618,107.40 | $0.702284 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 456,094,862.47 | $47.889971 | $34M |
PAX Gold (PAXG) | 49,406,169.70 | $3,324.547888 | $24M |
Solana (SOL) | 19,662,739.03 | $174.094777 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,223.14 | $1.000169 | $32M |
Creditcoin (CTC) | 5,641,232.45 | $0.733937 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FunFair (FUN) | -20.79 | $0.004990 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $33M |
PlatON Network (LAT) | -99.92 | $0.004878 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037721 | $26M |
Amp (AMP) | -99.59 | $0.004510 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $33M |
PlatON Network (LAT) | -99.92 | $0.004878 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037721 | $26M |
Amp (AMP) | -99.59 | $0.004510 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $33M |
PlatON Network (LAT) | -99.92 | $0.004878 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037721 | $26M |
Amp (AMP) | -99.59 | $0.004510 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.29 | $0.009131 | $21M |
Nervos Network (CKB) | -97.71 | $0.005948 | $22M |
Cat Token (CAT) | -94.85 | $0.000012 | $33M |
Orchid Protocol (OXT) | -92.69 | $0.073000 | $3M |
Hour | Coin | Explanation |
---|---|---|
16:11 | STORJ | The volume of the coin traded at 0,3352 , with a increase of %4,04, was 2.723.668 . |
16:11 | ALCH | The volume of the coin traded at 0,149152 , with a increase of %5,35, was 12.913.740 . |
16:11 | AKRO | The volume of the coin traded at 0,000182 , with a increase of %16,67, was 759.177 . |
16:11 | NEAR | The volume of the coin traded at 3,182635 , with a increase of %7,89, was 125.652.048 . |
16:11 | IMX | The volume of the coin traded at 0,735631 , with a increase of %9,08, was 28.800.588 . |