All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.001992 |
% Change (24 hours) | 6.02 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.035089 |
High | $ 0.035135 |
Low | $ 0.032900 |
Open | $ 0.033098 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.033098 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 138.26K |
RSI (9) Indicator | 53.79 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 149.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 124.36 |
CCI (20) Indicator | 63.26 |
Stochastic Oscilator (5-1) Indicator | 96.39 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.39 |
Stochastic Oscilator (21-1) Indicator | 51.06 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.03B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.03B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.95B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 340.70M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 67 | 0 | 96.84M | 0 | ||
8 |
![]() |
Yobit | Russia | 258 | 0 | 240.84M | 0 |
9 |
![]() |
Binance | Malta | 594 | 0 | 25.52B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 1.62B | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 284.38M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 554.78M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 3.85B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 212 | 0 | 3.37B | 0 | ||
24 | mexc | 0 | 0 | 4.87B | 0 | ||
25 | whitebit | 0 | 0 | 1.35B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 1.35B | 0 |
27 | bingx | 0 | 0 | 460.05M | 0 | ||
28 | bitrue | 0 | 0 | 5.20B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 460.23M | 0 |
30 | bitvavo | 0 | 0 | 369.70M | 0 | ||
31 | coindcx | 0 | 0 | 12.15M | 0 | ||
32 | phemex | 0 | 0 | 156.97M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.23M | 0 | ||
35 | cryptology | 0 | 0 | 32.36M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.12 | $115,874.06 | $29.4B |
Ethereum (ETH) | 6.51 | $2,950.39 | $19.1B |
XRP (XRP) | 5.80 | $2.544172 | $4.4B |
Solana (SOL) | 4.32 | $163.889479 | $4.2B |
USD Coin (USDC) | -0.01 | $0.999851 | $4.0B |
Dogecoin (DOGE) | 7.50 | $0.194149 | $1.3B |
Tether (USDT) | -0.03 | $1.00 | $1.3B |
HyperCoin (HYPER) | 371.43 | $0.556075 | $1.0B |
Binance Coin (BNB) | 2.34 | $684.27 | $799.9M |
Cardano (ADA) | 8.41 | $0.675302 | $784.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 371.43 | $0.556075 | $1B |
Kleros (PNK) | 56.23 | $0.022432 | $626K |
Omni (OMNI) | 49.25 | $2.280491 | $93M |
Save The Ocean (STO) | 25.58 | $0.088509 | $124M |
Goat (GOAT) | 24.90 | $0.130907 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003420 | $2M |
ALTcoin (ALT) | -99.68 | $0.031801 | $29M |
Amp (AMP) | -99.67 | $0.003660 | $8M |
Beam (BEAM) | -98.59 | $0.006921 | $16M |
OMG Network (OMG) | -96.40 | $0.183641 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003420 | $2M |
ALTcoin (ALT) | -99.68 | $0.031801 | $29M |
Amp (AMP) | -99.67 | $0.003660 | $8M |
Beam (BEAM) | -98.59 | $0.006921 | $16M |
OMG Network (OMG) | -96.40 | $0.183641 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003420 | $2M |
ALTcoin (ALT) | -99.68 | $0.031801 | $29M |
Amp (AMP) | -99.67 | $0.003660 | $8M |
Beam (BEAM) | -98.59 | $0.006921 | $16M |
OMG Network (OMG) | -96.40 | $0.183641 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.71 | $0.006921 | $16M |
Nervos Network (CKB) | -98.44 | $0.004061 | $14M |
Bifrost (BFC) | -96.39 | $0.045237 | $2M |
Popsicle Finance (ICE) | -95.70 | $0.005273 | $9M |
Orchid Protocol (OXT) | -94.33 | $0.056640 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:59 | HOT | The volume of the coin traded at 0,000946 , with a increase of %7,65, was 655.238 . |
02:59 | TT | The volume of the coin traded at 0,003404 , with a increase of %14,02, was 756.993 . |
02:59 | RSR | The volume of the coin traded at 0,008115 , with a increase of %7,74, was 8.263.489 . |
02:59 | MEME | The volume of the coin traded at 0,001858 , with a increase of %13,53, was 9.711.989 . |
02:59 | SUSHI | The volume of the coin traded at 0,716402 , with a increase of %7,98, was 11.842.998 . |