Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken Yobit Binance Kucoin All Exchanges |
All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000300 |
% Change (24 hours) | -0.80 |
Volume (24 hours) | $ 416.86K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.037000 |
High | $ 0.037800 |
Low | $ 0.036945 |
Open | $ 0.037300 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.037300 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 47.97K |
RSI (9) Indicator | 47.11 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 49.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 416.86K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 2.61 |
CCI (20) Indicator | -40.14 |
Stochastic Oscilator (5-1) Indicator | 60.82 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 42.00 |
Stochastic Oscilator (21-1) Indicator | 30.22 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.68 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.44B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.62B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.27B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 298.80M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 179.96M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 248.12M | 0 |
9 |
![]() |
Binance | Malta | 596 | 0 | 20.59B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.24B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 253.76M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 420.61M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 2.25B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 2.37B | 0 | ||
24 | mexc | 0 | 0 | 3.63B | 0 | ||
25 | whitebit | 0 | 0 | 1.95B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 3.08B | 0 |
27 | bingx | 0 | 0 | 303.57M | 0 | ||
28 | bitrue | 0 | 0 | 4.23B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 363.70M | 0 |
30 | bitvavo | 0 | 0 | 307.85M | 0 | ||
31 | coindcx | 0 | 0 | 7.19M | 0 | ||
32 | phemex | 0 | 0 | 114.62M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.04M | 0 | ||
35 | cryptology | 0 | 0 | 27.50M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.51 | $108,982.09 | $18.1B |
Ethereum (ETH) | 1.79 | $2,824.40 | $17.6B |
Solana (SOL) | -0.11 | $163.466930 | $4.2B |
USD Coin (USDC) | 0.01 | $0.999869 | $2.1B |
XRP (XRP) | 0.01 | $2.296653 | $2.1B |
Dogecoin (DOGE) | 0.46 | $0.195480 | $1.4B |
Binance Coin (BNB) | 0.04 | $667.81 | $696.8M |
TRON | -3.09 | $0.281911 | $599.0M |
Uniswap Protocol Token (UNI) | -2.41 | $8.072788 | $537.6M |
Aave (AAVE) | 0.56 | $307.998168 | $528.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Ravencoin (RVN) | 21.88 | $0.022674 | $90M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,389,594.52 | $163.466930 | $4B |
Everest (ID) | 4,729,797.71 | $0.184939 | $9M |
Render Token (RNDR) | 1,356,270.46 | $3.936187 | $4M |
Save The Ocean (STO) | 604,447.55 | $0.092798 | $17M |
SSVCoin (SSV) | 583,223.36 | $11.252308 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,389,594.52 | $163.466930 | $4B |
Everest (ID) | 4,729,797.71 | $0.184939 | $9M |
Render Token (RNDR) | 1,356,270.46 | $3.936187 | $4M |
Save The Ocean (STO) | 604,447.55 | $0.092798 | $17M |
SSVCoin (SSV) | 583,223.36 | $11.252308 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,389,594.52 | $163.466930 | $4B |
Everest (ID) | 4,729,797.71 | $0.184939 | $9M |
Render Token (RNDR) | 1,356,270.46 | $3.936187 | $4M |
Save The Ocean (STO) | 604,447.55 | $0.092798 | $17M |
SSVCoin (SSV) | 583,223.36 | $11.252308 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 565,533,687.85 | $59.381048 | $172M |
PAX Gold (PAXG) | 49,943,689.95 | $3,360.717626 | $30M |
Solana (SOL) | 18,462,394.89 | $163.466930 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,958.77 | $1.000469 | $60M |
Creditcoin (CTC) | 5,087,711.32 | $0.661924 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
BMChain (BMT) | -17.14 | $0.097598 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003704 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029884 | $22M |
Amp (AMP) | -99.64 | $0.004020 | $7M |
Beam (BEAM) | -98.63 | $0.006763 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003704 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029884 | $22M |
Amp (AMP) | -99.64 | $0.004020 | $7M |
Beam (BEAM) | -98.63 | $0.006763 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003704 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029884 | $22M |
Amp (AMP) | -99.64 | $0.004020 | $7M |
Beam (BEAM) | -98.63 | $0.006763 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.74 | $0.006763 | $9M |
Nervos Network (CKB) | -98.34 | $0.004312 | $4M |
Bifrost (BFC) | -96.60 | $0.042692 | $14M |
Düber (DBR) | -94.56 | $0.013910 | $17M |
Hour | Coin | Explanation |
---|---|---|
22:35 | HYPER | The volume of the coin traded at 0,133543 , with a decrease of %-3,86, was 3.602.124 . |
22:35 | MEME | The volume of the coin traded at 0,00192 , with a decrease of %-2,9, was 5.493.571 . |
22:35 | FTT | The volume of the coin traded at 0,956882 , with a decrease of %-3,83, was 4.454.279 . |
22:35 | NPC | The volume of the coin traded at 0,013317 , with a decrease of %-2,7, was 63.388 . |
22:35 | BIO | The volume of the coin traded at 0,065562 , with a decrease of %-3,08, was 4.029.381 . |