| btse P2PB2B Binance binanceusa BinanceUS CoinsBit BKEX pancakeswap binancedex HitBTC All Exchanges |
| All Markets |
|
|
| Coin Symbol | BUSD |
| Coin Name | BUSD |
| 24 hours of change | -0.000093 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 26.26 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 54,008,484 |
| Total Amount in Circulation | 55,026,240 BUSD |
| Close | $ 0.981504 |
| High | $ 0.981794 |
| Low | $ 0.981175 |
| Open | $ 0.981598 |
| 7 Days High | $ 1.035000 |
| 7 Days Low | $ 0.978700 |
| Yesterday Close | $ 0.981598 |
| Yesterday High | $ 1.002000 |
| Yesterday Low | $ 0.993200 |
| Yesterday Open | $ 0.996400 |
| 30 Days High | $ 1.049000 |
| 30 Days Low | $ 0.966900 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.647000 |
| Low Since New Year | $ 0.704100 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 0.351200 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 56.29 |
| RSI (14) Indicator | 50.18 |
| CCI (10) Indicator | 51.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 26.26 |
| Moving Average (9) | 2.42 |
| 1.00 | |
| Beta Indicator | 0.17 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 70.63 |
| CCI (20) Indicator | 86.76 |
| Stochastic Oscilator (5-1) Indicator | 48.28 |
| Stochastic Oscilator (5-3) Indicator | 66.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 77.94 |
| Stochastic Oscilator (21-1) Indicator | 81.13 |
| SAR Indicator | 2.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 27.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 1 | 59.54M | 464.86M | ||
| 2 |
|
P2PB2B | Estonia | 109 | 2 | 986.57M | 46.10M |
| 3 |
|
Binance | Malta | 585 | 41 | 11.13B | 32.39M |
| 4 | binanceusa | 91 | 15 | 15.43M | 27.25M | ||
| 5 |
|
BinanceUS | U.S.A | 90 | 12 | 15.43M | 25.12M |
| 6 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 7.34M |
| 7 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 5.26M |
| 8 | pancakeswap | 13 | 3 | 0 | 65.05K | ||
| 9 | binancedex | 47 | 5 | 328.25K | 22.70K | ||
| 10 |
|
HitBTC | United Kingdom | 565 | 2 | 133.23M | 6.78K |
| 11 | bequant | 88 | 1 | 126.18M | 6.05K | ||
| 12 |
|
Cexio | United Kingdom | 146 | 1 | 22.19M | 5.50K |
| 13 |
|
Poloniex | U.S.A | 138 | 1 | 1.00B | 1.30K |
| 14 |
|
Coinbase | U.S.A | 283 | 0 | 1.69B | 0 |
| 15 |
|
Gemini | U.S.A | 50 | 0 | 65.92M | 0 |
| 16 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 17 |
|
Kucoin | China | 513 | 0 | 1.01B | 0 |
| 18 |
|
BitMart | Cayman Islands | 128 | 0 | 808.99M | 0 |
| 19 |
|
LBank | China | 135 | 0 | 2.47B | 0 |
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 | utorg | 0 | 0 | 777.52M | 0 | ||
| 22 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.32B | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 37.54M | 0 |
| 24 |
|
Gateio | U.S.A | 818 | 0 | 2.39B | 0 |
| 25 | LAToken | 63 | 0 | 183.25M | 0 | ||
| 26 | biki | 133 | 0 | 2.11B | 0 | ||
| 27 | decoin | 18 | 0 | 2.47M | 0 | ||
| 28 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 29 | mexc | 0 | 0 | 2.64B | 0 | ||
| 30 | coinzix | 0 | 0 | 0 | 0 | ||
| 31 | mercatox | 0 | 0 | 0 | 0 | ||
| 32 | 0 | 0 | 0 | 0 | |||
| 33 |
|
Bitkub | Thailand | 33 | 0 | 87.71M | 0 |
| 34 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 35 |
|
Betconix | Czech Republic | 1 | 0 | 72.96M | 0 |
| 36 | xtpub | 169 | 0 | 2.90B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $72.5B |
| Bitcoin (BTC) | 1.10 | $92,492.00 | $16.6B |
| Ethereum (ETH) | 0.52 | $3,156.36 | $7.7B |
| XRP (XRP) | 2.87 | $2.130665 | $2.5B |
| USD Coin (USDC) | 0.01 | $0.999799 | $2.2B |
| Solana (SOL) | 1.23 | $135.421908 | $2.1B |
| Dogecoin (DOGE) | -0.80 | $0.150247 | $1.5B |
| TRON | 0.17 | $0.294777 | $895.7M |
| Litecoin (LTC) | 0.13 | $82.29 | $860.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,057,208.70 | $0.657477 | $21M |
| Solana (SOL) | 11,920,842.59 | $135.421908 | $2B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 504,940.77 | $0.077524 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,057,208.70 | $0.657477 | $21M |
| Solana (SOL) | 11,920,842.59 | $135.421908 | $2B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 504,940.77 | $0.077524 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,057,208.70 | $0.657477 | $21M |
| Solana (SOL) | 11,920,842.59 | $135.421908 | $2B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 504,940.77 | $0.077524 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 252,586,388.54 | $26.521581 | $7M |
| PAX Gold (PAXG) | 65,801,412.61 | $4,427.783783 | $163M |
| Solana (SOL) | 15,294,897.49 | $135.421908 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,826.45 | $0.999062 | $45M |
| MaxCoin (MAX) | 2,617,618.24 | $562.024105 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000078 | $14K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| WhatsOnPic (AWT) | -100.00 | $0.000002 | $43K |
| Greencoin (GNC) | -100.00 | $0 | $11K |
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Hour | Coin | Explanation |
|---|---|---|
| 10:55 | RNDR | The volume of the coin traded at 1,716 , with a increase of %18,34, was 632.649 . |
| 10:55 | GALA | The volume of the coin traded at 0,007303 , with a increase of %5,11, was 19.940.543 . |
| 10:55 | QUICK | The volume of the coin traded at 0,011516 , with a increase of %4,81, was 389.104 . |
| 10:55 | AERO | The volume of the coin traded at 0,596749 , with a increase of %4,51, was 20.105.724 . |
| 10:55 | WELL | The volume of the coin traded at 0,008252 , with a increase of %10,8, was 196.264 . |