All Markets |
Coin Symbol | CVC |
Coin Name | Civic |
24 hours of change | -0.003702 |
% Change (24 hours) | -3.47 |
Volume (24 hours) | $ 3.25M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 85,499,996 |
Total Amount in Circulation | 1,000,000,000 CVC |
Close | $ 0.103000 |
High | $ 0.113497 |
Low | $ 0.099399 |
Open | $ 0.106702 |
7 Days High | $ 0.055900 |
7 Days Low | $ 0.039980 |
Yesterday Close | $ 0.106702 |
Yesterday High | $ 0.047340 |
Yesterday Low | $ 0.046750 |
Yesterday Open | $ 0.047110 |
30 Days High | $ 0.055900 |
30 Days Low | $ 0.027910 |
52 Days High | $ 0.055900 |
52 Days Low | $ 0.000144 |
High since the New Year | $ 0.055900 |
Low Since New Year | $ 0.000144 |
1 Week Previous Price | $ 0.041310 |
1 Month Previous Price | $ 0.041310 |
1 Year Previous Price | $ 0.046010 |
Christmas Price | $ 0.041310 |
24-hour Direct Volume | $ 741.66K |
RSI (9) Indicator | 70.00 |
RSI (14) Indicator | 57.25 |
CCI (10) Indicator | 165.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.25M |
Moving Average (9) | 0.09 |
0.32 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 209.60 |
CCI (20) Indicator | 171.24 |
Stochastic Oscilator (5-1) Indicator | 91.46 |
Stochastic Oscilator (5-3) Indicator | 56.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.62 |
Stochastic Oscilator (21-1) Indicator | 94.62 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 2.60B | 17.73M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 1.98B | 4.49M |
3 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.61B | 3.04M |
4 |
![]() |
OKEX | China | 291 | 2 | 2.97B | 2.38M |
5 |
![]() |
Binance | Malta | 614 | 1 | 16.14B | 769.51K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.65B | 494.96K |
7 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.08B | 494.61K |
8 |
![]() |
Bitkub | Thailand | 33 | 1 | 32.52M | 459.18K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 215.91M | 355.79K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.50B | 188.36K |
11 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.89K |
12 |
![]() |
Kucoin | China | 529 | 1 | 1.19B | 59.34K |
13 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 54.60K |
14 |
![]() |
Cexio | United Kingdom | 147 | 1 | 17.82M | 35.70K |
15 | huobikorea | 445 | 3 | 0 | 27.10K | ||
16 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 9.17K |
17 |
![]() |
Poloniex | U.S.A | 142 | 1 | 893.99M | 0 |
18 |
![]() |
Bibox | Estonia | 106 | 0 | 434.89M | 0 |
19 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
20 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
21 |
![]() |
BigONE | Singapore | 0 | 0 | 660.92M | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
CoinEx | Unknown | 252 | 0 | 231.87M | 0 |
24 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
25 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
26 | whitebit | 0 | 0 | 884.57M | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
29 | 0 | 0 | 0 | 0 | |||
30 | zebitex | 5 | 0 | 0 | 0 | ||
31 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
32 |
![]() |
Dcoin | Switzerland | 34 | 0 | 53.06M | 0 |
33 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.48B | 0 |
34 | LAToken | 68 | 0 | 242.28M | 0 | ||
35 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
36 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.29M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.40 | $84,746.19 | $20.5B |
Ethereum (ETH) | 2.28 | $1,629.82 | $9.1B |
Solana (SOL) | 1.75 | $129.568535 | $3.6B |
XRP (XRP) | 1.28 | $2.135148 | $2.7B |
USD Coin (USDC) | 0 | $0.999928 | $1.9B |
MANTRA DAO (OM) | -41.86 | $0.617726 | $1.3B |
Dogecoin (DOGE) | -2.64 | $0.158464 | $810.3M |
TRON | -0.36 | $0.251990 | $612.9M |
Cardano (ADA) | -0.69 | $0.634258 | $513.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
VeChainThor (VTHO) | 43.94 | $0.003036 | $2M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,405,580.86 | $129.568535 | $4B |
Everest (ID) | 4,610,550.32 | $0.180276 | $6M |
Render Token (RNDR) | 1,361,788.36 | $3.952200 | $10M |
Validity (VAL) | 520,409.15 | $0.591298 | $148K |
Aptcoin (APT) | 383,255.87 | $4.849452 | $95M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,405,580.86 | $129.568535 | $4B |
Everest (ID) | 4,610,550.32 | $0.180276 | $6M |
Render Token (RNDR) | 1,361,788.36 | $3.952200 | $10M |
Validity (VAL) | 520,409.15 | $0.591298 | $148K |
Aptcoin (APT) | 383,255.87 | $4.849452 | $95M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,405,580.86 | $129.568535 | $4B |
Everest (ID) | 4,610,550.32 | $0.180276 | $6M |
Render Token (RNDR) | 1,361,788.36 | $3.952200 | $10M |
Validity (VAL) | 520,409.15 | $0.591298 | $148K |
Aptcoin (APT) | 383,255.87 | $4.849452 | $95M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 386,089,383.96 | $40.539396 | $22M |
PAX Gold (PAXG) | 47,948,315.04 | $3,226.448848 | $65M |
Solana (SOL) | 14,633,798.19 | $129.568535 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,957.79 | $0.999085 | $44M |
FREDEnergy (FRED) | 1,092,861.94 | $0.003497 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MANTRA DAO (OM) | -41.86 | $0.617726 | $1B |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
V-ID (VIDT) | -30.88 | $0.002095 | $6M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004444 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $20M |
V-ID (VIDT) | -99.78 | $0.002095 | $6M |
ALTcoin (ALT) | -99.74 | $0.026113 | $8M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004444 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $20M |
V-ID (VIDT) | -99.78 | $0.002095 | $6M |
ALTcoin (ALT) | -99.74 | $0.026113 | $8M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004444 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $20M |
V-ID (VIDT) | -99.78 | $0.002095 | $6M |
ALTcoin (ALT) | -99.74 | $0.026113 | $8M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $20M |
Beam (BEAM) | -98.89 | $0.005956 | $20M |
V-ID (VIDT) | -98.47 | $0.002095 | $6M |
Nervos Network (CKB) | -98.30 | $0.004417 | $24M |
DeepCloud AI (DEEP) | -96.14 | $0.076496 | $10M |
Hour | Coin | Explanation |
---|---|---|
00:35 | APT | APT was trading at , %-1,08 above yesterday's price. The trading volume is at 46.823.991, . |
00:35 | COMP | COMP was trading at , %-0,2 above yesterday's price. The trading volume is at 5.024.568, . |
00:35 | ZRX | ZRX was trading at , %0,6 above yesterday's price. The trading volume is at 1.056.974, . |
00:35 | XLM | XLM was trading at , %0,41 above yesterday's price. The trading volume is at 52.267.256, . |
00:35 | FARM | FARM was trading at , %1,2 above yesterday's price. The trading volume is at 1.118.770, . |