All Markets |
Coin Symbol | CVC |
Coin Name | Civic |
24 hours of change | 0.000611 |
% Change (24 hours) | 0.65 |
Volume (24 hours) | $ 7.99M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 87,918,849 |
Total Amount in Circulation | 1,000,000,000 CVC |
Close | $ 0.093900 |
High | $ 0.095500 |
Low | $ 0.092799 |
Open | $ 0.093289 |
7 Days High | $ 0.055900 |
7 Days Low | $ 0.039980 |
Yesterday Close | $ 0.093289 |
Yesterday High | $ 0.047340 |
Yesterday Low | $ 0.046750 |
Yesterday Open | $ 0.047110 |
30 Days High | $ 0.055900 |
30 Days Low | $ 0.027910 |
52 Days High | $ 0.055900 |
52 Days Low | $ 0.000144 |
High since the New Year | $ 0.055900 |
Low Since New Year | $ 0.000144 |
1 Week Previous Price | $ 0.041310 |
1 Month Previous Price | $ 0.041310 |
1 Year Previous Price | $ 0.046010 |
Christmas Price | $ 0.041310 |
24-hour Direct Volume | $ 67.52K |
RSI (9) Indicator | 61.15 |
RSI (14) Indicator | 57.25 |
CCI (10) Indicator | 145.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.99M |
Moving Average (9) | 0.09 |
0.32 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 179.90 |
CCI (20) Indicator | 157.56 |
Stochastic Oscilator (5-1) Indicator | 99.87 |
Stochastic Oscilator (5-3) Indicator | 56.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.91 |
Stochastic Oscilator (21-1) Indicator | 99.92 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 54.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 3.20B | 17.73M | ||
2 |
![]() |
UPbit | South Korea | 192 | 2 | 2.01B | 4.49M |
3 |
![]() |
P2PB2B | Estonia | 110 | 3 | 1.58B | 3.04M |
4 |
![]() |
Binance | Malta | 594 | 1 | 19.69B | 2.48M |
5 |
![]() |
OKEX | China | 287 | 2 | 2.96B | 2.38M |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.00B | 494.96K |
7 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.19B | 494.61K |
8 |
![]() |
Bitkub | Thailand | 33 | 1 | 65.78M | 459.18K |
9 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 282.51M | 355.79K |
10 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.75B | 188.36K |
11 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 178.89K |
12 |
![]() |
Kucoin | China | 525 | 1 | 1.44B | 59.34K |
13 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 54.60K |
14 |
![]() |
Cexio | United Kingdom | 147 | 1 | 32.39M | 35.70K |
15 | huobikorea | 445 | 3 | 0 | 27.10K | ||
16 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 9.17K |
17 |
![]() |
Poloniex | U.S.A | 142 | 1 | 680.95M | 0 |
18 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
19 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 912.15M | 0 |
20 | LAToken | 67 | 0 | 81.13M | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 | zebitex | 5 | 0 | 0 | 0 | ||
25 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
26 | whitebit | 0 | 0 | 1.12B | 0 | ||
27 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
28 |
![]() |
CoinEx | Unknown | 251 | 0 | 227.63M | 0 |
29 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
30 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
31 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
32 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
33 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.06M | 0 |
34 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
35 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
36 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
37 |
![]() |
BigONE | Singapore | 0 | 0 | 728.33M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.71 | $111,068.61 | $21.0B |
Ethereum (ETH) | 4.77 | $2,768.63 | $15.8B |
XRP (XRP) | 2.84 | $2.439924 | $3.6B |
Solana (SOL) | 1.86 | $156.634749 | $3.4B |
USD Coin (USDC) | 0.01 | $0.999953 | $2.5B |
Dogecoin (DOGE) | 4.27 | $0.179680 | $1.3B |
Tether (USDT) | 0.04 | $1.00 | $956.2M |
Cardano (ADA) | 2.88 | $0.623701 | $655.8M |
HyperCoin (HYPER) | 384.06 | $0.554020 | $649.7M |
Binance Coin (BNB) | 1.07 | $668.89 | $635.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 384.06 | $0.554020 | $650M |
Save The Ocean (STO) | 39.87 | $0.094886 | $61M |
Kleros (PNK) | 33.46 | $0.018821 | $665K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
PolisPay (POLIS) | 19.19 | $0.059000 | $168K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
LATOKEN (LA) | -30.99 | $0.446900 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003358 | $2M |
ALTcoin (ALT) | -99.71 | $0.029090 | $23M |
Amp (AMP) | -99.68 | $0.003510 | $6M |
Beam (BEAM) | -98.68 | $0.006482 | $12M |
OMG Network (OMG) | -96.44 | $0.181223 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003358 | $2M |
ALTcoin (ALT) | -99.71 | $0.029090 | $23M |
Amp (AMP) | -99.68 | $0.003510 | $6M |
Beam (BEAM) | -98.68 | $0.006482 | $12M |
OMG Network (OMG) | -96.44 | $0.181223 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003358 | $2M |
ALTcoin (ALT) | -99.71 | $0.029090 | $23M |
Amp (AMP) | -99.68 | $0.003510 | $6M |
Beam (BEAM) | -98.68 | $0.006482 | $12M |
OMG Network (OMG) | -96.44 | $0.181223 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.79 | $0.006482 | $12M |
Nervos Network (CKB) | -98.52 | $0.003850 | $13M |
Bifrost (BFC) | -96.46 | $0.044395 | $2M |
Popsicle Finance (ICE) | -95.81 | $0.005133 | $6M |
Orchid Protocol (OXT) | -94.58 | $0.054111 | $2M |
Hour | Coin | Explanation |
---|---|---|
17:45 | LTC | LTC is trading at around 90,67, up (%2,48) compared to yesterday's price. |
17:45 | The top three exchanges with the highest trading volume are . | |
17:45 | BTC | BCH is trading at around 111.077,52, up (%1,71) compared to yesterday's price. |
17:45 | The top 3 crypto currencies with the most trading volume in the markets are . | |
17:45 | The most depreciating cryptocurrencies in the market are now . |