Coin Symbol | CVC |
Coin Name | Civic |
24 hours of change | -0.002700 |
% Change (24 hours) | -2.31 |
Volume (24 hours) | $ 3.25M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 85,499,996 |
Total Amount in Circulation | 1,000,000,000 CVC |
Close | $ 0.114300 |
High | $ 0.120094 |
Low | $ 0.112818 |
Open | $ 0.117000 |
7 Days High | $ 0.055900 |
7 Days Low | $ 0.039980 |
Yesterday Close | $ 0.117000 |
Yesterday High | $ 0.047340 |
Yesterday Low | $ 0.046750 |
Yesterday Open | $ 0.047110 |
30 Days High | $ 0.055900 |
30 Days Low | $ 0.027910 |
52 Days High | $ 0.055900 |
52 Days Low | $ 0.000144 |
High since the New Year | $ 0.055900 |
Low Since New Year | $ 0.000144 |
1 Week Previous Price | $ 0.041310 |
1 Month Previous Price | $ 0.041310 |
1 Year Previous Price | $ 0.046010 |
Christmas Price | $ 0.041310 |
24-hour Direct Volume | $ 99.81K |
RSI (9) Indicator | 65.38 |
RSI (14) Indicator | 57.25 |
CCI (10) Indicator | 98.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.25M |
Moving Average (9) | 0.11 |
0.32 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 102.66 |
CCI (20) Indicator | 110.21 |
Stochastic Oscilator (5-1) Indicator | 83.33 |
Stochastic Oscilator (5-3) Indicator | 56.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.33 |
Stochastic Oscilator (21-1) Indicator | 83.33 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 3.78B | 17.73M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 2.61B | 4.49M |
3 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.91B | 3.04M |
4 |
![]() |
OKEX | China | 291 | 2 | 4.79B | 2.38M |
5 |
![]() |
Binance | Malta | 601 | 1 | 21.77B | 540.33K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.95B | 494.96K |
7 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.05B | 494.61K |
8 |
![]() |
Bitkub | Thailand | 33 | 1 | 73.21M | 459.18K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 281.10M | 355.79K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.26B | 188.36K |
11 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.89K |
12 |
![]() |
Kucoin | China | 529 | 1 | 1.69B | 59.34K |
13 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 54.60K |
14 |
![]() |
Cexio | United Kingdom | 147 | 1 | 5.75M | 35.70K |
15 | huobikorea | 445 | 3 | 0 | 27.10K | ||
16 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 9.17K |
17 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.12B | 0 |
18 |
![]() |
Bibox | Estonia | 106 | 0 | 533.22M | 0 |
19 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
20 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
21 |
![]() |
BigONE | Singapore | 0 | 0 | 863.99M | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
CoinEx | Unknown | 252 | 0 | 374.96M | 0 |
24 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
25 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
26 | whitebit | 0 | 0 | 2.17B | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
29 | 0 | 0 | 0 | 0 | |||
30 | zebitex | 5 | 0 | 0 | 0 | ||
31 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
32 |
![]() |
Dcoin | Switzerland | 34 | 0 | 57.61M | 0 |
33 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.79B | 0 |
34 | LAToken | 68 | 0 | 160.05M | 0 | ||
35 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
36 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.19M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $2340.3B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 1.09 | $104,319.67 | $18.1B |
Ethereum (ETH) | 0.85 | $2,512.25 | $16.2B |
Solana (SOL) | 0.22 | $172.564931 | $3.5B |
Dogecoin (DOGE) | -2.34 | $0.230944 | $3.0B |
XRP (XRP) | -2.08 | $2.373842 | $2.6B |
USD Coin (USDC) | 0 | $1.000000 | $1.7B |
TrumpCoin (TRUMP) | -3.37 | $13.779888 | $1.0B |
PCHAIN (PI) | 47.47 | $1.092327 | $993.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
PCHAIN (PI) | 47.47 | $1.092327 | $994M |
FREDEnergy (FRED) | 46.78 | $0.008437 | $12M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,190,474.90 | $172.564931 | $4B |
Everest (ID) | 6,022,694.79 | $0.235491 | $17M |
Render Token (RNDR) | 1,797,564.87 | $5.216823 | $5M |
Inverse Finance (INV) | 715,133.36 | $30.190000 | $145K |
Validity (VAL) | 620,500.83 | $0.705003 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,190,474.90 | $172.564931 | $4B |
Everest (ID) | 6,022,694.79 | $0.235491 | $17M |
Render Token (RNDR) | 1,797,564.87 | $5.216823 | $5M |
Inverse Finance (INV) | 715,133.36 | $30.190000 | $145K |
Validity (VAL) | 620,500.83 | $0.705003 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,190,474.90 | $172.564931 | $4B |
Everest (ID) | 6,022,694.79 | $0.235491 | $17M |
Render Token (RNDR) | 1,797,564.87 | $5.216823 | $5M |
Inverse Finance (INV) | 715,133.36 | $30.190000 | $145K |
Validity (VAL) | 620,500.83 | $0.705003 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,815,396.30 | $47.860627 | $29M |
PAX Gold (PAXG) | 49,201,643.10 | $3,310.785293 | $25M |
Solana (SOL) | 19,489,953.18 | $172.564931 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,111.57 | $1.000323 | $37M |
Creditcoin (CTC) | 5,641,232.45 | $0.733937 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
FCoin (FX) | -15.82 | $0.101100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $26M |
PlatON Network (LAT) | -99.92 | $0.004903 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.037845 | $24M |
Amp (AMP) | -99.59 | $0.004510 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $26M |
PlatON Network (LAT) | -99.92 | $0.004903 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.037845 | $24M |
Amp (AMP) | -99.59 | $0.004510 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $26M |
PlatON Network (LAT) | -99.92 | $0.004903 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.037845 | $24M |
Amp (AMP) | -99.59 | $0.004510 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.28 | $0.009180 | $24M |
Nervos Network (CKB) | -97.75 | $0.005849 | $22M |
Cat Token (CAT) | -95.32 | $0.000011 | $26M |
Düber (DBR) | -92.86 | $0.018243 | $21M |
Hour | Coin | Explanation |
---|---|---|
00:08 | GALA | The volume of the coin traded at 0,021979 , with a increase of %5,46, was 65.384.130 . |
00:08 | FRED | The volume of the coin traded at 0,008437 , with a increase of %46,78, was 5.502.550 . |
00:08 | CSPR | The volume of the coin traded at 0,016938 , with a increase of %4,98, was 986.598 . |
00:08 | GOAT | The volume of the coin traded at 0,185938 , with a increase of %26,47, was 60.235.540 . |
00:08 | STRAX | The volume of the coin traded at 0,059476 , with a increase of %8,75, was 4.966.929 . |