DigiFinex cryptodotcom Bitstamp Poloniex HitBTC Korbit Bitso Binance OKEX Kucoin All Exchanges |
All Markets |
|
Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | -0.001901 |
% Change (24 hours) | -0.34 |
Volume (24 hours) | $ 18.62M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 558,347,768 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 0.558348 |
High | $ 0.571705 |
Low | $ 0.549027 |
Open | $ 0.560248 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.560248 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 7.82M |
RSI (9) Indicator | 40.48 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -18.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.62M |
Moving Average (9) | 0.55 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -47.58 |
CCI (20) Indicator | -70.32 |
Stochastic Oscilator (5-1) Indicator | 31.27 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.04 |
Stochastic Oscilator (21-1) Indicator | 22.95 |
SAR Indicator | 0.58 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 30.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.28B | 4.67M |
2 | cryptodotcom | 213 | 1 | 2.41B | 3.03M | ||
3 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 249.60M | 10.78K |
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 810.22M | 0 |
5 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 184.21M | 0 |
6 |
![]() |
Korbit | South Korea | 31 | 0 | 10.20M | 0 |
7 |
![]() |
Bitso | Mexico | 23 | 0 | 41.98M | 0 |
8 |
![]() |
Binance | Malta | 614 | 0 | 13.37B | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 2.56B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 981.95M | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 191.39M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 331.47M | 0 |
13 |
![]() |
Bibox | Estonia | 106 | 0 | 399.54M | 0 |
14 |
![]() |
ZB | China | 45 | 0 | 824.71K | 0 |
15 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
16 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.91B | 0 |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.26B | 0 |
22 | LAToken | 68 | 0 | 190.48M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 91 | 0 | 162.76M | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.04B | 0 | ||
31 | mexc | 0 | 0 | 2.06B | 0 | ||
32 | whitebit | 0 | 0 | 544.35M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 2.02 | $86,062.50 | $16.7B |
Ethereum (ETH) | -0.81 | $1,644.81 | $7.2B |
Solana (SOL) | 1.47 | $133.502560 | $2.8B |
XRP (XRP) | 2.31 | $2.179354 | $2.3B |
USD Coin (USDC) | 0 | $0.999866 | $2.0B |
MANTRA DAO (OM) | 18.83 | $0.856677 | $1.4B |
Dogecoin (DOGE) | -1.79 | $0.160308 | $715.1M |
TRON | -3.05 | $0.248091 | $482.5M |
AERGO (AERGO) | 18.14 | $0.415505 | $456.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 49.41 | $0.084336 | $132M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,751,885.91 | $133.502560 | $3B |
Everest (ID) | 4,576,452.99 | $0.178943 | $7M |
Render Token (RNDR) | 1,354,965.44 | $3.932400 | $11M |
Validity (VAL) | 476,293.34 | $0.541183 | $37K |
Aptcoin (APT) | 373,051.80 | $4.720370 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,751,885.91 | $133.502560 | $3B |
Everest (ID) | 4,576,452.99 | $0.178943 | $7M |
Render Token (RNDR) | 1,354,965.44 | $3.932400 | $11M |
Validity (VAL) | 476,293.34 | $0.541183 | $37K |
Aptcoin (APT) | 373,051.80 | $4.720370 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,751,885.91 | $133.502560 | $3B |
Everest (ID) | 4,576,452.99 | $0.178943 | $7M |
Render Token (RNDR) | 1,354,965.44 | $3.932400 | $11M |
Validity (VAL) | 476,293.34 | $0.541183 | $37K |
Aptcoin (APT) | 373,051.80 | $4.720370 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 385,809,259.04 | $40.509983 | $17M |
PAX Gold (PAXG) | 48,109,208.13 | $3,237.275344 | $40M |
Solana (SOL) | 15,078,120.00 | $133.502560 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,488.94 | $0.999177 | $32M |
Creditcoin (CTC) | 4,426,229.57 | $0.575865 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
V-ID (VIDT) | -23.37 | $0.001839 | $3M |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004406 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
V-ID (VIDT) | -99.80 | $0.001839 | $3M |
ALTcoin (ALT) | -99.74 | $0.026472 | $8M |
Amp (AMP) | -99.67 | $0.003610 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004406 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
V-ID (VIDT) | -99.80 | $0.001839 | $3M |
ALTcoin (ALT) | -99.74 | $0.026472 | $8M |
Amp (AMP) | -99.67 | $0.003610 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004406 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
V-ID (VIDT) | -99.80 | $0.001839 | $3M |
ALTcoin (ALT) | -99.74 | $0.026472 | $8M |
Amp (AMP) | -99.67 | $0.003610 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $17M |
Beam (BEAM) | -98.89 | $0.005940 | $11M |
V-ID (VIDT) | -98.66 | $0.001839 | $3M |
Nervos Network (CKB) | -98.28 | $0.004466 | $17M |
DeepCloud AI (DEEP) | -95.87 | $0.081760 | $9M |
Hour | Coin | Explanation |
---|---|---|
16:49 | AKRO | The volume of the coin traded at 0,00025 , with a increase of %23,76, was 759.177 . |
16:49 | TON | The volume of the coin traded at 2,984946 , with a increase of %6,55, was 64.655.790 . |
16:49 | ALCH | The volume of the coin traded at 0,162201 , with a increase of %7,28, was 33.813.158 . |
16:49 | OM | The volume of the coin traded at 0,856677 , with a increase of %18,83, was 915.066.305 . |
16:49 | TKO | The volume of the coin traded at 0,147178 , with a increase of %11,18, was 780.394 . |