Binance Coinbase Gateio Kucoin HitBTC cryptodotcom Gemini Bitfinex Bitstamp Coinone All Exchanges |
All Markets |
Coin Symbol | FET |
Coin Name | Fetch.AI |
24 hours of change | 0.039397 |
% Change (24 hours) | 5.28 |
Volume (24 hours) | $ 115.24M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,133,043,190 |
Total Amount in Circulation | 2,714,493,897 FET |
Close | $ 0.785158 |
High | $ 0.792331 |
Low | $ 0.711385 |
Open | $ 0.745761 |
7 Days High | $ 0.150900 |
7 Days Low | $ 0.100000 |
Yesterday Close | $ 0.745761 |
Yesterday High | $ 0.126700 |
Yesterday Low | $ 0.123500 |
Yesterday Open | $ 0.123500 |
30 Days High | $ 0.171100 |
30 Days Low | $ 0.052480 |
52 Days High | $ 0.171100 |
52 Days Low | $ 0.001760 |
High since the New Year | $ 0.171100 |
Low Since New Year | $ 0.001760 |
1 Week Previous Price | $ 0.113100 |
1 Month Previous Price | $ 0.113100 |
1 Year Previous Price | $ 0.060720 |
Christmas Price | $ 0.113100 |
24-hour Direct Volume | $ 9.92M |
RSI (9) Indicator | 48.20 |
RSI (14) Indicator | 61.01 |
CCI (10) Indicator | -64.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 115.24M |
Moving Average (9) | 0.78 |
0.47 | |
Beta Indicator | 0.95 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -61.29 |
CCI (20) Indicator | -11.99 |
Stochastic Oscilator (5-1) Indicator | 40.75 |
Stochastic Oscilator (5-3) Indicator | 33.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.12 |
Stochastic Oscilator (21-1) Indicator | 38.40 |
SAR Indicator | 0.89 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 30.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 5 | 16.61B | 29.94M |
2 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.70B | 1.79M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.52B | 941.83K |
4 |
![]() |
Kucoin | China | 529 | 2 | 1.22B | 501.12K |
5 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 258.69M | 126.80K |
6 | cryptodotcom | 213 | 1 | 1.79B | 74.99K | ||
7 |
![]() |
Gemini | U.S.A | 50 | 1 | 188.00M | 68.17K |
8 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 241.09M | 37.45K |
9 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 298.12M | 5.73K |
10 |
![]() |
Coinone | South Korea | 74 | 1 | 64.89M | 919.44 |
11 | biki | 133 | 1 | 2.11B | 284.41 | ||
12 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.59M | 0 |
13 | etoro | 4 | 0 | 0 | 0 | ||
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 14.59M | 0 | ||
17 | ascendex | 0 | 0 | 1.09B | 0 | ||
18 | mexc | 0 | 0 | 3.73B | 0 | ||
19 | whitebit | 0 | 0 | 1.72B | 0 | ||
20 | LAToken | 68 | 0 | 143.14M | 0 | ||
21 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
22 |
![]() |
Poloniex | U.S.A | 142 | 0 | 908.90M | 0 |
23 |
![]() |
Korbit | South Korea | 31 | 0 | 18.49M | 0 |
24 |
![]() |
CoinEx | Unknown | 252 | 0 | 227.09M | 0 |
25 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 397.29M | 0 |
26 |
![]() |
ZB | China | 45 | 0 | 2.81M | 0 |
27 |
![]() |
BitMax | Unknown | 0 | 0 | 421.73M | 0 |
28 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
29 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.35B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1542.2B |
Bitcoin (BTC) | 1.24 | $107,441.41 | $23.7B |
Ethereum (ETH) | 1.24 | $2,591.26 | $11.9B |
Solana (SOL) | 1.36 | $170.731568 | $2.8B |
XRP (XRP) | 0.51 | $2.379069 | $2.3B |
USD Coin (USDC) | 0 | $0.999901 | $2.3B |
Dogecoin (DOGE) | 2.93 | $0.231505 | $1.7B |
TrumpCoin (TRUMP) | 12.33 | $14.491442 | $1.4B |
TRON | -0.51 | $0.270615 | $674.5M |
Litecoin (LTC) | -1.67 | $95.52 | $591.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
MANTRA DAO (OM) | 16.97 | $0.455147 | $270M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Waves Community Token (WCT) | 13.43 | $0.669998 | $281M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,029,087.36 | $170.731568 | $3B |
Everest (ID) | 5,463,276.99 | $0.213618 | $24M |
Render Token (RNDR) | 1,633,232.52 | $4.739931 | $3M |
Inverse Finance (INV) | 671,067.97 | $28.330000 | $85K |
Validity (VAL) | 611,794.31 | $0.695112 | $10K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,029,087.36 | $170.731568 | $3B |
Everest (ID) | 5,463,276.99 | $0.213618 | $24M |
Render Token (RNDR) | 1,633,232.52 | $4.739931 | $3M |
Inverse Finance (INV) | 671,067.97 | $28.330000 | $85K |
Validity (VAL) | 611,794.31 | $0.695112 | $10K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,029,087.36 | $170.731568 | $3B |
Everest (ID) | 5,463,276.99 | $0.213618 | $24M |
Render Token (RNDR) | 1,633,232.52 | $4.739931 | $3M |
Inverse Finance (INV) | 671,067.97 | $28.330000 | $85K |
Validity (VAL) | 611,794.31 | $0.695112 | $10K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,847,633.05 | $43.349012 | $39M |
PAX Gold (PAXG) | 49,371,050.44 | $3,322.184713 | $58M |
Solana (SOL) | 19,282,887.17 | $170.731568 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,953.73 | $1.000814 | $94M |
Inverse Finance (INV) | 1,583,466.24 | $28.330000 | $85K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.66 | $0.034262 | $18M |
Amp (AMP) | -99.58 | $0.004700 | $21M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.66 | $0.034262 | $18M |
Amp (AMP) | -99.58 | $0.004700 | $21M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.66 | $0.034262 | $18M |
Amp (AMP) | -99.58 | $0.004700 | $21M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $23M |
Beam (BEAM) | -98.50 | $0.008017 | $10M |
Nervos Network (CKB) | -98.05 | $0.005083 | $6M |
Bifrost (BFC) | -97.50 | $0.031395 | $2M |
Düber (DBR) | -93.46 | $0.016711 | $13M |
Hour | Coin | Explanation |
---|---|---|
09:16 | UNI | The volume of the coin traded at 6,340161 , with a increase of %4,65, was 181.749.174 . |
09:16 | SUPER | The volume of the coin traded at 0,839762 , with a increase of %6,, was 7.643.276 . |
09:16 | SIX | The volume of the coin traded at 0,020689 , with a increase of %5,07, was 112.718 . |
09:16 | CFG | The volume of the coin traded at 0,220193 , with a increase of %9,37, was 2.430.708 . |
09:16 | PI | The volume of the coin traded at 0,82255 , with a increase of %11,27, was 178.813.193 . |