Binance Kucoin cryptodotcom Bitfinex DigiFinex FatBTC Crex24 GOPAX CoinZest Sistemkoin All Exchanges |
All Markets |
|
Coin Symbol | GLM |
Coin Name | Golem Network Token |
24 hours of change | 0.000366 |
% Change (24 hours) | 0.16 |
Volume (24 hours) | $ 2.99M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 184,751,527 |
Total Amount in Circulation | 793,972,268 GLM |
Close | $ 0.232693 |
High | $ 0.234665 |
Low | $ 0.228276 |
Open | $ 0.232327 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.232327 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 430.87K |
RSI (9) Indicator | 43.12 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -42.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.99M |
Moving Average (9) | 0.23 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -49.97 |
CCI (20) Indicator | -60.50 |
Stochastic Oscilator (5-1) Indicator | 41.18 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.95 |
Stochastic Oscilator (21-1) Indicator | 20.87 |
SAR Indicator | 0.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 35.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 593 | 2 | 32.04B | 7.32M |
2 |
![]() |
Kucoin | China | 525 | 2 | 1.43B | 49.37K |
3 | cryptodotcom | 212 | 1 | 2.77B | 21.83K | ||
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 128.86M | 6.62K |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.86B | 304.65 |
6 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 227.38M | 0 |
7 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
8 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.09M | 0 |
9 |
![]() |
CoinZest | South Korea | 0 | 0 | 4.01B | 0 |
10 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
11 | huobikorea | 445 | 0 | 0 | 0 | ||
12 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.15B | 0 |
13 | Bithumb | 83 | 0 | 251.65M | 0 | ||
14 |
![]() |
Gateio | U.S.A | 831 | 0 | 4.52B | 0 |
15 | LAToken | 67 | 0 | 363.62M | 0 | ||
16 | bw | 115 | 0 | 40.29M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 21.90M | 0 |
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 41.41M | 0 |
19 | indodax | 0 | 0 | 0 | 0 | ||
20 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 91 | 0 | 21.90M | 0 | ||
23 | zebitex | 5 | 0 | 0 | 0 | ||
24 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.74B | 0 |
25 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 266.94M | 0 |
26 |
![]() |
Exmo | England | 131 | 0 | 35.64M | 0 |
27 |
![]() |
Yobit | Russia | 258 | 0 | 377.94M | 0 |
28 |
![]() |
BitBay | Poland | 22 | 0 | 0 | 0 |
29 |
![]() |
Bitso | Mexico | 22 | 0 | 39.15M | 0 |
30 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
31 |
![]() |
CoinEx | Unknown | 251 | 0 | 321.31M | 0 |
32 |
![]() |
UPbit | South Korea | 192 | 0 | 2.68B | 0 |
33 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 905.50M | 0 |
34 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
35 |
![]() |
ZB | China | 43 | 0 | 556.38K | 0 |
36 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
37 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
38 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
39 |
![]() |
P2PB2B | Estonia | 109 | 0 | 1.56B | 0 |
40 |
![]() |
Bitkub | Thailand | 33 | 0 | 90.58M | 0 |
41 | whitebit | 0 | 0 | 2.42B | 0 | ||
42 |
![]() |
OKEX | China | 287 | 0 | 3.44B | 0 |
43 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
44 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
45 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.36B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.18 | $0.001142 | $1384.9B |
Bitcoin (BTC) | 0.48 | $117,174.37 | $22.0B |
Ethereum (ETH) | 0.07 | $4,592.67 | $17.0B |
USD Coin (USDC) | -0.01 | $0.999740 | $14.9B |
Solana (SOL) | 0.91 | $247.210761 | $6.3B |
XRP (XRP) | -0.42 | $3.075229 | $5.1B |
Dogecoin (DOGE) | -1.20 | $0.278229 | $3.1B |
Binance Coin (BNB) | -0.81 | $984.15 | $1.8B |
Avalanche (AVAX) | 10.28 | $34.811895 | $1.7B |
Cardano (ADA) | 1.42 | $0.923202 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Hard Protocol (HARD) | 109.58 | $0.004763 | $446K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Creditcoin (CRE) | 47.18 | $0.000265 | $22K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,761,410.67 | $247.210761 | $6B |
Uniswap Protocol Token (UNI) | 651,169.98 | $9.619258 | $190M |
SSVCoin (SSV) | 509,745.67 | $9.834923 | $13M |
Aptcoin (APT) | 371,423.69 | $4.699775 | $118M |
Impact (IMX) | 247,378.41 | $0.842169 | $127M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,761,410.67 | $247.210761 | $6B |
Uniswap Protocol Token (UNI) | 651,169.98 | $9.619258 | $190M |
SSVCoin (SSV) | 509,745.67 | $9.834923 | $13M |
Aptcoin (APT) | 371,423.69 | $4.699775 | $118M |
Impact (IMX) | 247,378.41 | $0.842169 | $127M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,761,410.67 | $247.210761 | $6B |
Uniswap Protocol Token (UNI) | 651,169.98 | $9.619258 | $190M |
SSVCoin (SSV) | 509,745.67 | $9.834923 | $13M |
Aptcoin (APT) | 371,423.69 | $4.699775 | $118M |
Impact (IMX) | 247,378.41 | $0.842169 | $127M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,374,773.22 | $46.134362 | $11M |
PAX Gold (PAXG) | 54,200,834.49 | $3,647.180882 | $68M |
Solana (SOL) | 27,920,699.77 | $247.210761 | $6B |
UnitaryStatus Dollar (USDE) | 5,786,093.57 | $1.001011 | $123M |
Sp8de (SPX) | 1,394,561.35 | $1.432317 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
WhatsOnPic (AWT) | -29.04 | $0.000014 | $33K |
Perlin (PERL) | -28.77 | $0.000321 | $30K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003222 | $923K |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.65 | $0.035541 | $14M |
Beam (BEAM) | -98.39 | $0.007941 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003222 | $923K |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.65 | $0.035541 | $14M |
Beam (BEAM) | -98.39 | $0.007941 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003222 | $923K |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.65 | $0.035541 | $14M |
Beam (BEAM) | -98.39 | $0.007941 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $16M |
Beam (BEAM) | -98.52 | $0.007941 | $12M |
Nervos Network (CKB) | -97.98 | $0.005255 | $6M |
Triffic (GPS) | -93.69 | $0.013504 | $6M |
DeepCloud AI (DEEP) | -92.90 | $0.140562 | $15M |
Hour | Coin | Explanation |
---|---|---|
02:17 | HARD | The volume of the coin traded at 0,004763 , with a increase of %109,58, was 128.090 . |
02:17 | LAYER | The volume of the coin traded at 0,558754 , with a increase of %4,12, was 11.256.646 . |
02:17 | LUNA | The volume of the coin traded at 0,162483 , with a increase of %6,, was 13.277.467 . |
02:17 | APX | The volume of the coin traded at 0,09103 , with a increase of %10,12, was 153.766 . |
02:17 | CRV | The volume of the coin traded at 0,819697 , with a increase of %4,62, was 111.155.657 . |