MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 98,553.11 910.56 (% 0.93)
Ethereum (ETH)
Ethereum
$ 3,363.62 236.28 (% 7.56)
XRP (XRP)
XRP
$ 1.386919 0.268527 (% 24.01)
Cardano (ADA)
Cardano
$ 0.860588 0.088122 (% 11.41)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
Stellar (XLM)
Stellar
$ 0.28333 0.04153 (% 17.18)
Binance Coin (BNB)
Binance Coin
$ 627.60 18.26 (% 3.00)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 489.04 -27.13 (% -5.26)
Ethereum Classic (ETC)
Ethereum Classic
$ 27.956871 1.530850 (% 5.79)
Litecoin (LTC)
Litecoin
$ 90.06 0.56 (% 0.63)
TRON
TRON
$ 0.198519 0.000421 (% 0.21)
Cosmos (ATOM)
Cosmos
$ 6.65 0.60 (% 9.91)
EOS (EOS)
EOS
$ 0.70 0.06 (% 9.31)
Tezos (XTZ)
Tezos
$ 1.111677 0.096569 (% 9.51)
NEO (NEO)
NEO
$ 13.48 1.06 (% 8.56)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.219780 0.014230 (% 6.92)
Dash (DASH)
Dash
$ 29.07 0.71 (% 2.50)

Coin Detail - Kusama (KSM)

Most Voluminous ksm Exchanges:

ZB OKEX BitMart DigiFinex Kucoin LBank HuobiPro Binance xtpub cryptodotcom ZBG Gateio Bitkub BKEX HitBTC Bitfinex CoinEx Cexio Bittrex Coinbase Coinone Korbit Poloniex Liquid bybit indodax binanceusa mexc whitebit biki bw BinanceUS huobikorea BitZ Bithumb

BitZ ksm Markets:

TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol KSM
Coin Name Kusama
24 hours of change 1.140561
% Change (24 hours) 5.67
Volume (24 hours) $ 20.99M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 334,684,863
Total Amount in Circulation 15,750,201 KSM

Price Analysis Short Term

Close $ 21.249562
High $ 21.628622
Low $ 20.030005
Open $ 20.109001
7 Days High $ 36.300000
7 Days Low $ 11.420000
Yesterday Close $ 20.109001
Yesterday High $ 23.050000
Yesterday Low $ 22.080000
Yesterday Open $ 22.540000
30 Days High $ 36.300000
30 Days Low $ 9.692000

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 36.300000
Low Since New Year $ 0.000839
1 Week Previous Price $ 34.470000
1 Month Previous Price $ 34.470000
1 Year Previous Price $ 0.053000
Christmas Price $ 34.470000

Coin Startup Technical Analysis

24-hour Direct Volume $ 1.13M
RSI (9) Indicator 58.52
RSI (14) Indicator 56.75
CCI (10) Indicator 32.68
CCI (10-5) Indicator 0
24-hour Total Volume $ 20.99M
Moving Average (9) 20.47
245.47
Beta Indicator 35.43

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 54.80
CCI (20) Indicator 74.29
Stochastic Oscilator (5-1) Indicator 45.00
Stochastic Oscilator (5-3) Indicator 65.83
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 60.23
Stochastic Oscilator (21-1) Indicator 74.14
SAR Indicator 23.02
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0.86 
CLS Indicator 0
ADX Indicator 26.96
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay ZB China 63 1 5.40M 1.81B
2 Btc-Eth-Coin Detay OKEX China 297 2 7.11B 12.78M
3 Btc-Eth-Coin Detay BitMart Cayman Islands 134 1 1.44B 7.29M
4 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 189 1 6.25B 2.88M
5 Btc-Eth-Coin Detay Kucoin China 534 2 1.83B 2.24M
6 Btc-Eth-Coin Detay LBank China 138 1 2.30B 2.12M
7 Btc-Eth-Coin Detay HuobiPro Singapore 471 4 3.19B 1.84M
8 Btc-Eth-Coin Detay Binance Malta 704 2 39.55B 870.66K
9 xtpub 174 1 4.49B 563.63K
10 cryptodotcom 214 2 14.07B 512.68K
11 Btc-Eth-Coin Detay ZBG Hong Kong 23 1 0 288.54K
12 Btc-Eth-Coin Detay Gateio U.S.A 844 1 3.98B 220.91K
13 Btc-Eth-Coin Detay Bitkub Thailand 33 1 287.26M 209.17K
14 Btc-Eth-Coin Detay BKEX British Virgin Islands 222 1 0 187.60K
15 Btc-Eth-Coin Detay HitBTC United Kingdom 590 2 416.45M 106.83K
16 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 231 2 858.03M 57.38K
17 Btc-Eth-Coin Detay CoinEx Unknown 253 2 538.70M 46.91K
18 Btc-Eth-Coin Detay Cexio United Kingdom 147 1 13.82M 25.18K
19 Btc-Eth-Coin Detay Bittrex U.S.A 324 2 0 9.97K
20 Btc-Eth-Coin Detay Coinbase U.S.A 283 1 8.63B 572.71
21 Btc-Eth-Coin Detay Coinone South Korea 74 1 233.37M 184.88
22 Btc-Eth-Coin Detay Korbit South Korea 31 0 0 0
23 Btc-Eth-Coin Detay Poloniex U.S.A 144 0 1.25B 0
24 Btc-Eth-Coin Detay Liquid Japan 59 0 0 0
25 bybit 59 0 8.24B 0
26 indodax 0 0 0 0
27 0 0 0 0
28 binanceusa 92 0 44.68M 0
29 mexc 0 0 3.43B 0
30 whitebit 0 0 5.06B 0
31 biki 133 0 2.11B 0
32 bw 115 0 40.29M 0
33 Btc-Eth-Coin Detay BinanceUS U.S.A 92 0 44.68M 0
34 huobikorea 445 0 0 0
35 BitZ 113 0 991.86M 0
36 Bithumb 83 0 251.65M 0
Kusama the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Kusama the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Kusama How much is always attracts attention and can be followed. Citizens Kusama The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Kusama It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Kusama you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.18 $0.000988 $1504.0B
Bitcoin (BTC) 0.93 $98,553.11 $49.9B
Ethereum (ETH) 7.56 $3,363.62 $28.3B
XRP (XRP) 24.01 $1.386919 $11.9B
Solana (SOL) 7.07 $258.931045 $7.9B
Dogecoin (DOGE) 2.42 $0.390553 $5.8B
USD Coin (USDC) 0.02 $0.999999 $3.2B
Cardano (ADA) 11.41 $0.860588 $2.4B
Stellar (XLM) 17.18 $0.28333 $1.7B
Tether (USDT) 0.03 $1.00 $1.3B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Energo (TSL) 133.43 $0.000425 $97K
Tap (XTP) 86.83 $0.001700 $62K
PCHAIN (PI) 68.23 $0.000723 $3K
Gamecredits (GAME) 62.00 $0.005961 $256M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 64,502,075.06 $29.406542 $14M
Solana (SOL) 22,793,125.78 $258.931045 $8B
WETH (WETH) 13,784,527.88 $1,300.855333 $529M
Everest (ID) 11,435,045.14 $0.447114 $28M
Render Token (RNDR) 2,522,126.10 $7.319500 $27M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 64,502,075.06 $29.406542 $14M
Solana (SOL) 22,793,125.78 $258.931045 $8B
WETH (WETH) 13,784,527.88 $1,300.855333 $529M
Everest (ID) 11,435,045.14 $0.447114 $28M
Render Token (RNDR) 2,522,126.10 $7.319500 $27M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 64,502,075.06 $29.406542 $14M
Solana (SOL) 22,793,125.78 $258.931045 $8B
WETH (WETH) 13,784,527.88 $1,300.855333 $529M
Everest (ID) 11,435,045.14 $0.447114 $28M
Render Token (RNDR) 2,522,126.10 $7.319500 $27M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 517,842,337.84 $54.373456 $7M
Goldmaxcoin (GOLDM) 137,413,645.84 $29.406542 $14M
WETH (WETH) 64,271,408.54 $1,300.855333 $529M
PAX Gold (PAXG) 40,043,330.20 $2,694.522418 $20M
Solana (SOL) 29,244,427.31 $258.931045 $8B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Utrust (UTK) -35.41 $0.039100 $1M
district0x (DNT) -27.53 $0.051600 $14M
UniBright (UBT) -22.00 $0.026891 $45K
Agoras Token (AGRS) -15.55 $1.944961 $368K
Constellation (DAG) -13.39 $0.044343 $2M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000045 $54M
PlatON Network (LAT) -99.86 $0.007907 $6M
BitTorrent (BTT) -99.74 $0.000001 $12M
Amp (AMP) -99.58 $0.004670 $16M
Cryptonite (XCN) -99.16 $0.001640 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000045 $54M
PlatON Network (LAT) -99.86 $0.007907 $6M
BitTorrent (BTT) -99.74 $0.000001 $12M
Amp (AMP) -99.58 $0.004670 $16M
Cryptonite (XCN) -99.16 $0.001640 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000045 $54M
PlatON Network (LAT) -99.86 $0.007907 $6M
BitTorrent (BTT) -99.74 $0.000001 $12M
Amp (AMP) -99.58 $0.004670 $16M
Cryptonite (XCN) -99.16 $0.001640 $3M
Coin Change(%) Price Volume (24h)
BetProtocol (BEPRO) -99.76 $0.000463 $121K
BitTorrent (BTT) -99.61 $0.000001 $12M
Troy (TROY) -99.33 $0.006696 $309M
Bifrost (BFC) -96.30 $0.046389 $6M
Beam (BEAM) -95.95 $0.021679 $30M
All Data
Hour Coin Explanation
12:36 TWT The volume of the coin traded at 0,972211 , with a increase of %7,, was 6.766.685 .
12:36 UNI The volume of the coin traded at 9,380192 , with a increase of %7,23, was 238.318.094 .
12:36 OM The volume of the coin traded at 3,74887 , with a increase of %5,21, was 164.064.234 .
12:36 FTT The volume of the coin traded at 2,577757 , with a increase of %29,36, was 144.648.367 .
12:36 TRU The volume of the coin traded at 0,085063 , with a increase of %6,23, was 12.611.409 .
All Data