MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 116,874.47 5,757.94 (% 5.18)
Ethereum (ETH)
Ethereum
$ 2,969.18 191.89 (% 6.91)
XRP (XRP)
XRP
$ 2.578356 0.156695 (% 6.47)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Binance Coin (BNB)
Binance Coin
$ 689.59 18.97 (% 2.83)
Cardano (ADA)
Cardano
$ 0.687333 0.065608 (% 10.55)
Stellar (XLM)
Stellar
$ 0.30566 0.01718 (% 5.96)
Litecoin (LTC)
Litecoin
$ 95.47 4.55 (% 5.01)
TRON
TRON
$ 0.294723 0.003509 (% 1.21)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 520.63 10.27 (% 2.01)
Ethereum Classic (ETC)
Ethereum Classic
$ 18.552346 0.914157 (% 5.18)
Cosmos (ATOM)
Cosmos
$ 4.65 0.31 (% 7.17)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 6.29 0.41 (% 6.91)
Tezos (XTZ)
Tezos
$ 0.600178 0.037629 (% 6.69)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.143615 0.008566 (% 6.34)
Dash (DASH)
Dash
$ 19.95 -0.13 (% -0.64)
EOS (EOS)
EOS
$ 0.55 0.02 (% 4.06)

Coin Detail - Kusama (KSM)

Most Voluminous ksm Exchanges:

ZB OKEX BitMart DigiFinex Kucoin LBank HuobiPro Binance xtpub cryptodotcom ZBG Gateio Bitkub BKEX HitBTC Bitfinex CoinEx Cexio Bittrex Coinbase Coinone Korbit Poloniex Liquid bybit indodax binanceusa mexc whitebit biki bw BinanceUS huobikorea BitZ Bithumb

HitBTC ksm Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol KSM
Coin Name Kusama
24 hours of change 1.206707
% Change (24 hours) 8.87
Volume (24 hours) $ 12.46M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 248,130,981
Total Amount in Circulation 16,750,587 KSM

Price Analysis Short Term

Close $ 14.813271
High $ 14.818200
Low $ 13.491852
Open $ 13.606564
7 Days High $ 36.300000
7 Days Low $ 11.420000
Yesterday Close $ 13.606564
Yesterday High $ 23.050000
Yesterday Low $ 22.080000
Yesterday Open $ 22.540000
30 Days High $ 36.300000
30 Days Low $ 9.692000

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 36.300000
Low Since New Year $ 0.000839
1 Week Previous Price $ 34.470000
1 Month Previous Price $ 34.470000
1 Year Previous Price $ 0.053000
Christmas Price $ 34.470000

Coin Startup Technical Analysis

24-hour Direct Volume $ 439.67K
RSI (9) Indicator 56.09
RSI (14) Indicator 56.75
CCI (10) Indicator 145.15
CCI (10-5) Indicator 0
24-hour Total Volume $ 12.46M
Moving Average (9) 12.82
245.47
Beta Indicator 20.30

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 110.38
CCI (20) Indicator 66.91
Stochastic Oscilator (5-1) Indicator 100.00
Stochastic Oscilator (5-3) Indicator 65.83
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 88.48
Stochastic Oscilator (21-1) Indicator 70.19
SAR Indicator 12.19
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.59 
CLS Indicator 0
ADX Indicator 35.65
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay ZB China 43 1 2.28M 1.81B
2 Btc-Eth-Coin Detay OKEX China 287 2 4.16B 12.78M
3 Btc-Eth-Coin Detay BitMart Cayman Islands 132 1 578.81M 7.29M
4 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 184 1 2.83B 2.88M
5 Btc-Eth-Coin Detay Kucoin China 525 2 1.73B 2.24M
6 Btc-Eth-Coin Detay LBank China 137 1 4.32B 2.12M
7 Btc-Eth-Coin Detay HuobiPro Singapore 441 4 4.22B 1.84M
8 Btc-Eth-Coin Detay Binance Malta 594 2 27.62B 773.95K
9 xtpub 173 1 4.46B 563.63K
10 cryptodotcom 212 2 3.62B 512.68K
11 Btc-Eth-Coin Detay ZBG Hong Kong 22 1 0 288.54K
12 Btc-Eth-Coin Detay Gateio U.S.A 831 1 2.23B 220.91K
13 Btc-Eth-Coin Detay Bitkub Thailand 33 1 93.71M 209.17K
14 Btc-Eth-Coin Detay BKEX British Virgin Islands 219 1 0 187.60K
15 Btc-Eth-Coin Detay HitBTC United Kingdom 578 2 349.97M 106.83K
16 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 229 2 498.35M 57.38K
17 Btc-Eth-Coin Detay CoinEx Unknown 251 2 308.92M 46.91K
18 Btc-Eth-Coin Detay Cexio United Kingdom 147 1 39.30M 25.18K
19 Btc-Eth-Coin Detay Bittrex U.S.A 318 2 0 9.97K
20 Btc-Eth-Coin Detay Coinbase U.S.A 283 1 4.17B 572.71
21 Btc-Eth-Coin Detay Coinone South Korea 74 1 120.67M 184.88
22 Btc-Eth-Coin Detay Korbit South Korea 31 0 21.58M 0
23 Btc-Eth-Coin Detay Poloniex U.S.A 142 0 714.38M 0
24 Btc-Eth-Coin Detay Liquid Japan 50 0 0 0
25 bybit 58 0 4.70B 0
26 indodax 0 0 0 0
27 0 0 0 0
28 binanceusa 91 0 28.32M 0
29 mexc 0 0 5.43B 0
30 whitebit 0 0 1.48B 0
31 biki 133 0 2.11B 0
32 bw 115 0 40.29M 0
33 Btc-Eth-Coin Detay BinanceUS U.S.A 91 0 28.32M 0
34 huobikorea 445 0 0 0
35 BitZ 113 0 991.86M 0
36 Bithumb 83 0 251.65M 0
Kusama the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Kusama the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Kusama How much is always attracts attention and can be followed. Citizens Kusama The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Kusama It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Kusama you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 5.22 $116,918.66 $32.4B
Ethereum (ETH) 6.96 $2,970.65 $20.0B
XRP (XRP) 6.43 $2.577349 $4.9B
Solana (SOL) 4.99 $165.284662 $4.4B
USD Coin (USDC) 0 $0.999903 $4.4B
Dogecoin (DOGE) 10.00 $0.198375 $1.5B
Tether (USDT) -0.03 $1.00 $1.3B
HyperCoin (HYPER) 96.93 $0.614753 $1.1B
Binance Coin (BNB) 2.83 $689.59 $911.2M
Cardano (ADA) 10.55 $0.687333 $898.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Omni (OMNI) 150.62 $3.836977 $319M
HyperCoin (HYPER) 96.93 $0.614753 $1B
Kleros (PNK) 55.86 $0.022378 $640K
Goat (GOAT) 29.57 $0.136964 $45M
Save The Ocean (STO) 25.33 $0.093924 $140M
Coin Change(%) Price Volume (24h)
Coin Change(%) Price Volume (24h)
Coin Change(%) Price Volume (24h)
Coin Change(%) Price Volume (24h)
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
LTO Network (LTO) -62.50 $0.003295 $3M
OBSERVER Coin (OBSR) -33.51 $0.002161 $16M
MVL (MVL) -33.33 $0.002122 $953K
UBIX Network (UBX) -32.12 $0.000003 $140K
Medibloc (MED) -28.40 $0.005363 $129K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003411 $2M
ALTcoin (ALT) -99.67 $0.032966 $32M
Amp (AMP) -99.67 $0.003699 $9M
Beam (BEAM) -98.56 $0.007091 $18M
OMG Network (OMG) -96.40 $0.183637 $2M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003411 $2M
ALTcoin (ALT) -99.67 $0.032966 $32M
Amp (AMP) -99.67 $0.003699 $9M
Beam (BEAM) -98.56 $0.007091 $18M
OMG Network (OMG) -96.40 $0.183637 $2M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003411 $2M
ALTcoin (ALT) -99.67 $0.032966 $32M
Amp (AMP) -99.67 $0.003699 $9M
Beam (BEAM) -98.56 $0.007091 $18M
OMG Network (OMG) -96.40 $0.183637 $2M
Coin Change(%) Price Volume (24h)
Beam (BEAM) -98.67 $0.007091 $18M
Nervos Network (CKB) -98.40 $0.004172 $15M
Bifrost (BFC) -96.36 $0.045593 $2M
Popsicle Finance (ICE) -95.68 $0.005293 $10M
Orchid Protocol (OXT) -94.23 $0.057630 $2M
All Data
Hour Coin Explanation
07:09 PHA The volume of the coin traded at 0,1113 , with a increase of %11,41, was 597.634 .
07:09 HBAR The volume of the coin traded at 0,196823 , with a increase of %13,55, was 171.989.940 .
07:09 DEEP The volume of the coin traded at 0,173166 , with a increase of %12,43, was 10.108.121 .
07:09 IMX The volume of the coin traded at 0,502179 , with a increase of %10,47, was 11.139.178 .
07:09 SPX The volume of the coin traded at 1,6282 , with a increase of %8,83, was 25.990.075 .
All Data