MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 66,902.24 -76.68 (% -0.11)
Ethereum (ETH)
Ethereum
$ 2,051.22 -7.00 (% -0.34)
XRP (XRP)
XRP
$ 1.321213 0.014435 (% 1.10)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 588.62 6.78 (% 1.17)
Cardano (ADA)
Cardano
$ 0.249146 0.009192 (% 3.83)
TRON
TRON
$ 0.314675 -0.000274 (% -0.09)
Litecoin (LTC)
Litecoin
$ 53.33 1.31 (% 2.52)
Stellar (XLM)
Stellar
$ 0.16368 -0.00146 (% -0.88)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 442.67 0.84 (% 0.19)
NEO (NEO)
NEO
$ 2.84 0.17 (% 6.33)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.117227 0.253632 (% 3.23)
Cosmos (ATOM)
Cosmos
$ 1.71 0.05 (% 3.31)
Dash (DASH)
Dash
$ 29.96 -0.25 (% -0.82)
Tezos (XTZ)
Tezos
$ 0.354475 0.012514 (% 3.66)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.095080 0.000410 (% 0.43)
Holo (HOLO)
Holo
$ 0.053090 0.000604 (% 1.15)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Kusama (KSM)

Most Voluminous ksm Exchanges:

ZB OKEX BitMart DigiFinex Binance Kucoin LBank HuobiPro xtpub cryptodotcom ZBG Gateio Bitkub BKEX HitBTC Bitfinex CoinEx Cexio Bittrex Coinbase Coinone Korbit Poloniex Liquid bybit indodax binanceusa mexc whitebit biki bw BinanceUS huobikorea BitZ Bithumb

HitBTC ksm Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol KSM
Coin Name Kusama
24 hours of change 0.042452
% Change (24 hours) 1.02
Volume (24 hours) $ 4.08M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 100,815
Total Amount in Circulation 23,912 KSM

Price Analysis Short Term

Close $ 4.216139
High $ 4.364348
Low $ 4.170077
Open $ 4.173687
7 Days High $ 36.300000
7 Days Low $ 11.420000
Yesterday Close $ 4.173687
Yesterday High $ 23.050000
Yesterday Low $ 22.080000
Yesterday Open $ 22.540000
30 Days High $ 36.300000
30 Days Low $ 9.692000

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 36.300000
Low Since New Year $ 0.000839
1 Week Previous Price $ 34.470000
1 Month Previous Price $ 34.470000
1 Year Previous Price $ 0.053000
Christmas Price $ 34.470000

Coin Startup Technical Analysis

24-hour Direct Volume $ 1.22M
RSI (9) Indicator 43.53
RSI (14) Indicator 56.75
CCI (10) Indicator 13.88
CCI (10-5) Indicator 0
24-hour Total Volume $ 4.08M
Moving Average (9) 4.21
245.47
Beta Indicator 10.76

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -19.88
CCI (20) Indicator -53.89
Stochastic Oscilator (5-1) Indicator 88.95
Stochastic Oscilator (5-3) Indicator 65.83
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 48.92
Stochastic Oscilator (21-1) Indicator 26.87
SAR Indicator 4.51
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.11 
CLS Indicator 0
ADX Indicator 30.88
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay ZB China 40 1 272.35K 1.81B
2 Btc-Eth-Coin Detay OKEX China 280 2 865.04M 12.78M
3 Btc-Eth-Coin Detay BitMart Cayman Islands 128 1 1.21B 7.29M
4 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 182 1 757.57M 2.88M
5 Btc-Eth-Coin Detay Binance Malta 546 2 5.12B 2.45M
6 Btc-Eth-Coin Detay Kucoin China 513 2 439.19M 2.24M
7 Btc-Eth-Coin Detay LBank China 135 1 1.48B 2.12M
8 Btc-Eth-Coin Detay HuobiPro Singapore 421 4 1.85B 1.84M
9 xtpub 169 1 2.39B 563.63K
10 cryptodotcom 212 2 907.81M 512.68K
11 Btc-Eth-Coin Detay ZBG Hong Kong 22 1 0 288.54K
12 Btc-Eth-Coin Detay Gateio U.S.A 816 1 987.88M 220.91K
13 Btc-Eth-Coin Detay Bitkub Thailand 33 1 0 209.17K
14 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 1 0 187.60K
15 Btc-Eth-Coin Detay HitBTC United Kingdom 565 2 70.56M 106.83K
16 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 222 2 151.01M 57.38K
17 Btc-Eth-Coin Detay CoinEx Unknown 247 2 47.12M 46.91K
18 Btc-Eth-Coin Detay Cexio United Kingdom 146 1 11.23M 25.18K
19 Btc-Eth-Coin Detay Bittrex U.S.A 317 2 0 9.97K
20 Btc-Eth-Coin Detay Coinbase U.S.A 281 1 1.01B 572.71
21 Btc-Eth-Coin Detay Coinone South Korea 73 1 162.75M 184.88
22 Btc-Eth-Coin Detay Korbit South Korea 31 0 307.86M 0
23 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 689.51M 0
24 Btc-Eth-Coin Detay Liquid Japan 48 0 0 0
25 bybit 57 0 1.06B 0
26 indodax 0 0 0 0
27 0 0 0 0
28 binanceusa 91 0 12.06M 0
29 mexc 0 0 906.06M 0
30 whitebit 0 0 1.31B 0
31 biki 133 0 2.11B 0
32 bw 115 0 40.29M 0
33 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 12.06M 0
34 huobikorea 445 0 0 0
35 BitZ 113 0 991.86M 0
36 Bithumb 83 0 251.65M 0
Kusama The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Kusama He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets ksm How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Kusama since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Kusama Since the price is constantly variable daily, weekly, monthly and yearly, 1 Kusama how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Kusama How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Kusama you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) -0.11 $66,902.24 $15.5B
Ethereum (ETH) -0.34 $2,051.22 $4.5B
USD Coin (USDC) 0 $0.999922 $2.9B
TRON -0.09 $0.314675 $2.1B
Litecoin (LTC) 2.52 $53.33 $1.6B
Dogecoin (DOGE) 2.24 $0.092186 $1.3B
Solana (SOL) 1.58 $80.371224 $1.2B
XRP (XRP) 1.10 $1.321213 $1.0B
Avalanche (AVAX) 3.67 $9.016533 $403.1M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
EdgeCoin (EDGE) 21.62 $0.117279 $61M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,074,831.66 $80.371224 $1B
LightChain (LIGHT) 4,484,202.71 $0.154708 $2M
USDG (USDG) 1,695,819.56 $0.999914 $25M
Uniswap Protocol Token (UNI) 213,889.00 $3.160618 $81M
SSVCoin (SSV) 118,471.88 $2.287252 $7M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,074,831.66 $80.371224 $1B
LightChain (LIGHT) 4,484,202.71 $0.154708 $2M
USDG (USDG) 1,695,819.56 $0.999914 $25M
Uniswap Protocol Token (UNI) 213,889.00 $3.160618 $81M
SSVCoin (SSV) 118,471.88 $2.287252 $7M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,074,831.66 $80.371224 $1B
LightChain (LIGHT) 4,484,202.71 $0.154708 $2M
USDG (USDG) 1,695,819.56 $0.999914 $25M
Uniswap Protocol Token (UNI) 213,889.00 $3.160618 $81M
SSVCoin (SSV) 118,471.88 $2.287252 $7M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 160,228,434.25 $16.823996 $6M
PAX Gold (PAXG) 69,048,906.27 $4,646.307632 $76M
Solana (SOL) 9,077,291.43 $80.371224 $1B
Condensate (RAIN) 2,991,739.37 $0.007480 $16M
Sp8de (SPX) 260,139.19 $0.267266 $4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
Staramba (STT) -23.98 $0.003975 $254K
Finom NOM Token (NOM) -23.49 $0.006320 $57M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001309 $2M
BitTorrent (BTT) -99.93 $0 $7M
ALTcoin (ALT) -99.93 $0.007247 $26M
Amp (AMP) -99.91 $0.000980 $6M
Beam (BEAM) -99.64 $0.001761 $5M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001309 $2M
BitTorrent (BTT) -99.93 $0 $7M
ALTcoin (ALT) -99.93 $0.007247 $26M
Amp (AMP) -99.91 $0.000980 $6M
Beam (BEAM) -99.64 $0.001761 $5M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001309 $2M
BitTorrent (BTT) -99.93 $0 $7M
ALTcoin (ALT) -99.93 $0.007247 $26M
Amp (AMP) -99.91 $0.000980 $6M
Beam (BEAM) -99.64 $0.001761 $5M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $7M
Beam (BEAM) -99.67 $0.001761 $5M
Triaconta (TRIA) -98.93 $0.026694 $10M
DeepCloud AI (DEEP) -98.59 $0.027927 $3M
HyperionX (TREE) -94.31 $0.056700 $3M
All Data
Hour Coin Explanation
22:13 LA The volume of the coin traded at 0,179785 , with a decrease of %-8,25, was 3.585.810 .
22:13 HFT The volume of the coin traded at 0,014086 , with a decrease of %-2,88, was 6.506.373 .
22:13 XPL The volume of the coin traded at 0,111315 , with a decrease of %-9,4, was 219.894.747 .
22:13 LRC The volume of the coin traded at 0,01813 , with a decrease of %-5,68, was 626.056 .
22:13 FUN The volume of the coin traded at 0,001216 , with a decrease of %-7,1, was 338.962 .
All Data