MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 87,715.95 313.72 (% 0.36)
Ethereum (ETH)
Ethereum
$ 2,941.79 15.30 (% 0.52)
XRP (XRP)
XRP
$ 1.868866 0.020802 (% 1.13)
Binance Coin (BNB)
Binance Coin
$ 839.83 4.93 (% 0.59)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 613.29 12.94 (% 2.15)
Cardano (ADA)
Cardano
$ 0.368793 0.016122 (% 4.57)
TRON
TRON
$ 0.284281 0.004237 (% 1.51)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Litecoin (LTC)
Litecoin
$ 79.80 2.63 (% 3.41)
Dash (DASH)
Dash
$ 43.77 3.89 (% 9.76)
Stellar (XLM)
Stellar
$ 0.22177 0.00844 (% 3.95)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.068165 0.357657 (% 3.05)
NEO (NEO)
NEO
$ 3.77 0.21 (% 5.77)
Cosmos (ATOM)
Cosmos
$ 2.07 0.04 (% 1.90)
Tezos (XTZ)
Tezos
$ 0.482257 0.007470 (% 1.57)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.221121 0.004933 (% 2.28)
Holo (HOLO)
Holo
$ 0.074962 0.000466 (% 0.62)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Kusama (KSM)

Most Voluminous ksm Exchanges:

ZB OKEX BitMart DigiFinex Binance Kucoin LBank HuobiPro xtpub cryptodotcom ZBG Gateio Bitkub BKEX HitBTC Bitfinex CoinEx Cexio Bittrex Coinbase Coinone Korbit Poloniex Liquid bybit indodax binanceusa mexc whitebit biki bw BinanceUS huobikorea BitZ Bithumb

Liquid ksm Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol KSM
Coin Name Kusama
24 hours of change 0.365588
% Change (24 hours) 5.29
Volume (24 hours) $ 4.71M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 165,916
Total Amount in Circulation 22,790 KSM

Price Analysis Short Term

Close $ 7.280264
High $ 7.290554
Low $ 6.860255
Open $ 6.914676
7 Days High $ 36.300000
7 Days Low $ 11.420000
Yesterday Close $ 6.914676
Yesterday High $ 23.050000
Yesterday Low $ 22.080000
Yesterday Open $ 22.540000
30 Days High $ 36.300000
30 Days Low $ 9.692000

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 36.300000
Low Since New Year $ 0.000839
1 Week Previous Price $ 34.470000
1 Month Previous Price $ 34.470000
1 Year Previous Price $ 0.053000
Christmas Price $ 34.470000

Coin Startup Technical Analysis

24-hour Direct Volume $ 364.67K
RSI (9) Indicator 35.85
RSI (14) Indicator 56.75
CCI (10) Indicator -26.25
CCI (10-5) Indicator 0
24-hour Total Volume $ 4.71M
Moving Average (9) 6.95
245.47
Beta Indicator 13.57

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -58.66
CCI (20) Indicator -68.99
Stochastic Oscilator (5-1) Indicator 31.13
Stochastic Oscilator (5-3) Indicator 65.83
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 30.04
Stochastic Oscilator (21-1) Indicator 17.09
SAR Indicator 7.14
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.43 
CLS Indicator 0
ADX Indicator 41.95
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay ZB China 41 1 616.68K 1.81B
2 Btc-Eth-Coin Detay OKEX China 281 2 693.02M 12.78M
3 Btc-Eth-Coin Detay BitMart Cayman Islands 128 1 678.66M 7.29M
4 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 182 1 590.02M 2.88M
5 Btc-Eth-Coin Detay Binance Malta 586 2 4.61B 2.40M
6 Btc-Eth-Coin Detay Kucoin China 514 2 413.54M 2.24M
7 Btc-Eth-Coin Detay LBank China 135 1 1.10B 2.12M
8 Btc-Eth-Coin Detay HuobiPro Singapore 430 4 1.07B 1.84M
9 xtpub 169 1 1.47B 563.63K
10 cryptodotcom 212 2 365.39M 512.68K
11 Btc-Eth-Coin Detay ZBG Hong Kong 22 1 0 288.54K
12 Btc-Eth-Coin Detay Gateio U.S.A 818 1 997.30M 220.91K
13 Btc-Eth-Coin Detay Bitkub Thailand 33 1 19.26M 209.17K
14 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 1 0 187.60K
15 Btc-Eth-Coin Detay HitBTC United Kingdom 568 2 70.13M 106.83K
16 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 226 2 110.44M 57.38K
17 Btc-Eth-Coin Detay CoinEx Unknown 248 2 92.47M 46.91K
18 Btc-Eth-Coin Detay Cexio United Kingdom 146 1 3.33M 25.18K
19 Btc-Eth-Coin Detay Bittrex U.S.A 318 2 0 9.97K
20 Btc-Eth-Coin Detay Coinbase U.S.A 283 1 754.46M 572.71
21 Btc-Eth-Coin Detay Coinone South Korea 73 1 72.27M 184.88
22 Btc-Eth-Coin Detay Korbit South Korea 31 0 8.60M 0
23 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 705.49M 0
24 Btc-Eth-Coin Detay Liquid Japan 50 0 0 0
25 bybit 57 0 989.30M 0
26 indodax 0 0 0 0
27 0 0 0 0
28 binanceusa 91 0 4.21M 0
29 mexc 0 0 1.28B 0
30 whitebit 0 0 664.09M 0
31 biki 133 0 2.11B 0
32 bw 115 0 40.29M 0
33 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 4.21M 0
34 huobikorea 445 0 0 0
35 BitZ 113 0 991.86M 0
36 Bithumb 83 0 251.65M 0
Kusama the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Kusama the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Kusama How much is always attracts attention and can be followed. Citizens Kusama The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Kusama It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Kusama you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.81 $0.000874 $21215.2B
Bitcoin (BTC) 0.36 $87,715.95 $6.5B
Ethereum (ETH) 0.52 $2,941.79 $3.2B
USD Coin (USDC) 0 $0.999701 $1.5B
Solana (SOL) 1.33 $123.883072 $1.0B
ZCash (ZEC) 11.47 $514.973546 $845.9M
TRON 1.51 $0.284281 $802.6M
Litecoin (LTC) 3.41 $79.80 $771.5M
XRP (XRP) 1.13 $1.868866 $704.8M
Dogecoin (DOGE) 0.93 $0.123706 $540.7M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
Render Token (RNDR) 38.44 $2.611000 $398K
LaborCrypto (LBR) 36.02 $0.005331 $34K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 16,190,515.87 $0.558576 $18M
Solana (SOL) 10,905,099.98 $123.883072 $1B
USDG (USDG) 1,695,795.52 $0.999900 $4M
Save The Ocean (STO) 599,968.09 $0.092110 $11M
Uniswap Protocol Token (UNI) 407,040.54 $6.013466 $104M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 16,190,515.87 $0.558576 $18M
Solana (SOL) 10,905,099.98 $123.883072 $1B
USDG (USDG) 1,695,795.52 $0.999900 $4M
Save The Ocean (STO) 599,968.09 $0.092110 $11M
Uniswap Protocol Token (UNI) 407,040.54 $6.013466 $104M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 16,190,515.87 $0.558576 $18M
Solana (SOL) 10,905,099.98 $123.883072 $1B
USDG (USDG) 1,695,795.52 $0.999900 $4M
Save The Ocean (STO) 599,968.09 $0.092110 $11M
Uniswap Protocol Token (UNI) 407,040.54 $6.013466 $104M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 255,756,716.03 $26.854466 $5M
PAX Gold (PAXG) 67,842,287.86 $4,565.114279 $53M
Solana (SOL) 13,991,663.25 $123.883072 $1B
UnitaryStatus Dollar (USDE) 5,774,043.62 $0.998927 $20M
BEAT Token (BEAT) 602,609.18 $2.179999 $27M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
Flow - Dapper Labs (FLOW) -31.86 $0.118077 $93M
ShareChain (SSS) -22.60 $0.004027 $175K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.92 $0 $7M
ALTcoin (ALT) -99.88 $0.011986 $4M
Swipe (SXP) -97.69 $0.061518 $3M
Cryptonite (XCN) -97.61 $0.004656 $4M
FileCoin (FIL) -95.99 $1.309287 $86M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.92 $0 $7M
ALTcoin (ALT) -99.88 $0.011986 $4M
Swipe (SXP) -97.69 $0.061518 $3M
Cryptonite (XCN) -97.61 $0.004656 $4M
FileCoin (FIL) -95.99 $1.309287 $86M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.92 $0 $7M
ALTcoin (ALT) -99.88 $0.011986 $4M
Swipe (SXP) -97.69 $0.061518 $3M
Cryptonite (XCN) -97.61 $0.004656 $4M
FileCoin (FIL) -95.99 $1.309287 $86M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.87 $0 $7M
DeepCloud AI (DEEP) -98.19 $0.035887 $10M
Ontology (ONT) -90.82 $0.062193 $85M
HyperionX (TREE) -89.12 $0.108399 $4M
Meme (MEME) -87.20 $0.001016 $4M
All Data
Hour Coin Explanation
05:13 QTUM The volume of the coin traded at 1,297782 , with a increase of %8,01, was 13.764.448 .
05:13 J The volume of the coin traded at 0,030972 , with a increase of %3,62, was 439.545 .
05:13 PHB The volume of the coin traded at 0,25683 , with a increase of %3,5, was 448.794 .
05:13 TRU The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 .
05:13 CAT The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 .
All Data