All Markets |
Coin Symbol | KSM |
Coin Name | Kusama |
24 hours of change | -0.492282 |
% Change (24 hours) | -3.33 |
Volume (24 hours) | $ 9.08M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 239,536,378 |
Total Amount in Circulation | 16,758,222 KSM |
Close | $ 14.293663 |
High | $ 14.866951 |
Low | $ 13.924658 |
Open | $ 14.785945 |
7 Days High | $ 36.300000 |
7 Days Low | $ 11.420000 |
Yesterday Close | $ 14.785945 |
Yesterday High | $ 23.050000 |
Yesterday Low | $ 22.080000 |
Yesterday Open | $ 22.540000 |
30 Days High | $ 36.300000 |
30 Days Low | $ 9.692000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 36.300000 |
Low Since New Year | $ 0.000839 |
1 Week Previous Price | $ 34.470000 |
1 Month Previous Price | $ 34.470000 |
1 Year Previous Price | $ 0.053000 |
Christmas Price | $ 34.470000 |
24-hour Direct Volume | $ 230.22K |
RSI (9) Indicator | 62.54 |
RSI (14) Indicator | 56.75 |
CCI (10) Indicator | 77.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.08M |
Moving Average (9) | 13.87 |
245.47 | |
Beta Indicator | 19.71 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 104.23 |
CCI (20) Indicator | 137.32 |
Stochastic Oscilator (5-1) Indicator | 71.91 |
Stochastic Oscilator (5-3) Indicator | 65.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.60 |
Stochastic Oscilator (21-1) Indicator | 91.35 |
SAR Indicator | 12.65 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 65.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 2.28M | 1.81B |
2 |
![]() |
OKEX | China | 287 | 2 | 3.18B | 12.78M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 421.46M | 7.29M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 2.88M |
5 |
![]() |
Kucoin | China | 525 | 2 | 1.57B | 2.24M |
6 |
![]() |
LBank | China | 137 | 1 | 3.33B | 2.12M |
7 |
![]() |
HuobiPro | Singapore | 441 | 4 | 3.55B | 1.84M |
8 |
![]() |
Binance | Malta | 594 | 2 | 18.84B | 773.95K |
9 | xtpub | 173 | 1 | 3.17B | 563.63K | ||
10 | cryptodotcom | 212 | 2 | 2.04B | 512.68K | ||
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 288.54K |
12 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.85B | 220.91K |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 64.82M | 209.17K |
14 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 187.60K |
15 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 358.23M | 106.83K |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 171.92M | 57.38K |
17 |
![]() |
CoinEx | Unknown | 251 | 2 | 213.69M | 46.91K |
18 |
![]() |
Cexio | United Kingdom | 147 | 1 | 19.27M | 25.18K |
19 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 9.97K |
20 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.66B | 572.71 |
21 |
![]() |
Coinone | South Korea | 74 | 1 | 91.88M | 184.88 |
22 |
![]() |
Korbit | South Korea | 31 | 0 | 19.89M | 0 |
23 |
![]() |
Poloniex | U.S.A | 142 | 0 | 748.30M | 0 |
24 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
25 | bybit | 58 | 0 | 3.15B | 0 | ||
26 | indodax | 0 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 11.62M | 0 | ||
29 | mexc | 0 | 0 | 4.30B | 0 | ||
30 | whitebit | 0 | 0 | 1.60B | 0 | ||
31 | biki | 133 | 0 | 2.11B | 0 | ||
32 | bw | 115 | 0 | 40.29M | 0 | ||
33 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.62M | 0 |
34 | huobikorea | 445 | 0 | 0 | 0 | ||
35 | BitZ | 113 | 0 | 991.86M | 0 | ||
36 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.30 | $116,889.89 | $13.9B |
Ethereum (ETH) | 2.32 | $3,070.13 | $9.9B |
XRP (XRP) | -0.06 | $2.914266 | $8.2B |
Solana (SOL) | -1.44 | $161.908819 | $3.2B |
USD Coin (USDC) | 0.01 | $0.999968 | $2.1B |
Stellar (XLM) | -1.67 | $0.44861 | $2.0B |
Dogecoin (DOGE) | -1.90 | $0.194552 | $1.5B |
Cardano (ADA) | 0.56 | $0.735486 | $1.1B |
TRON | -0.40 | $0.300402 | $948.9M |
Binance Coin (BNB) | -0.57 | $686.21 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 60.34 | $0.000566 | $734K |
FunFair (FUN) | 35.09 | $0.024560 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,252,436.90 | $161.908819 | $3B |
Everest (ID) | 4,605,155.51 | $0.180065 | $3M |
Uniswap Protocol Token (UNI) | 616,354.28 | $9.105030 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 395,575.75 | $5.005298 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,252,436.90 | $161.908819 | $3B |
Everest (ID) | 4,605,155.51 | $0.180065 | $3M |
Uniswap Protocol Token (UNI) | 616,354.28 | $9.105030 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 395,575.75 | $5.005298 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,252,436.90 | $161.908819 | $3B |
Everest (ID) | 4,605,155.51 | $0.180065 | $3M |
Uniswap Protocol Token (UNI) | 616,354.28 | $9.105030 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 395,575.75 | $5.005298 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,231,344.18 | $48.639302 | $39M |
Solana (SOL) | 18,286,416.73 | $161.908819 | $3B |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Boson Protocol (BOSON) | 1,029,382.07 | $0.103360 | $2M |
Harvest Finance (FARM) | 239,255.53 | $28.220017 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003347 | $1M |
REN (REN) | -97.50 | $0.010010 | $311K |
Augur (REP) | -96.87 | $0.685000 | $51K |
OMG Network (OMG) | -96.39 | $0.183934 | $2M |
Band Protocol (BAND) | -93.82 | $0.697176 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003347 | $1M |
REN (REN) | -97.50 | $0.010010 | $311K |
Augur (REP) | -96.87 | $0.685000 | $51K |
OMG Network (OMG) | -96.39 | $0.183934 | $2M |
Band Protocol (BAND) | -93.82 | $0.697176 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003347 | $1M |
REN (REN) | -97.50 | $0.010010 | $311K |
Augur (REP) | -96.87 | $0.685000 | $51K |
OMG Network (OMG) | -96.39 | $0.183934 | $2M |
Band Protocol (BAND) | -93.82 | $0.697176 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -96.06 | $0.004829 | $12M |
Orchid Protocol (OXT) | -93.93 | $0.060672 | $2M |
Augur (REP) | -92.71 | $0.685000 | $51K |
PolisPay (POLIS) | -91.84 | $0.060600 | $148K |
EOS (EOS) | -85.92 | $0.55 | $705K |
Hour | Coin | Explanation |
---|---|---|
22:14 | ALT | The volume of the coin traded at 0,035716 , with a decrease of %-8,7, was 72.901.813 . |
22:14 | STO | The volume of the coin traded at 0,082014 , with a decrease of %-6,71, was 5.585.297 . |
22:14 | XDC | The volume of the coin traded at 0,074172 , with a decrease of %-8,04, was 724.380 . |
22:14 | GPS | The volume of the coin traded at 0,023476 , with a decrease of %-4,33, was 2.850.390 . |
22:14 | SPICE | The volume of the coin traded at 0,000061 , with a decrease of %-37,28, was 11.220 . |