MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 66,800.84 -2,559.97 (% -3.69)
Ethereum (ETH)
Ethereum
$ 1,987.73 -86.89 (% -4.19)
XRP (XRP)
XRP
$ 1.388379 -0.084171 (% -5.72)
Binance Coin (BNB)
Binance Coin
$ 616.53 -16.40 (% -2.59)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.283675 -0.015383 (% -5.14)
Litecoin (LTC)
Litecoin
$ 54.65 -3.70 (% -6.35)
TRON
TRON
$ 0.285160 -0.000830 (% -0.29)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 480.90 -36.95 (% -7.14)
Cosmos (ATOM)
Cosmos
$ 1.84 -0.23 (% -10.89)
Stellar (XLM)
Stellar
$ 0.15911 -0.00704 (% -4.24)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.700960 -0.666097 (% -7.11)
Dash (DASH)
Dash
$ 33.88 -1.93 (% -5.40)
Holo (HOLO)
Holo
$ 0.056770 -0.004431 (% -7.24)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.112124 -0.014699 (% -11.59)
Tezos (XTZ)
Tezos
$ 0.385181 -0.015787 (% -3.94)
NEO (NEO)
NEO
$ 2.73 -0.12 (% -4.14)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Kusama (KSM)

Most Voluminous ksm Exchanges:

ZB OKEX BitMart DigiFinex Binance Kucoin LBank HuobiPro xtpub cryptodotcom ZBG Gateio Bitkub BKEX HitBTC Bitfinex CoinEx Cexio Bittrex Coinbase Coinone Korbit Poloniex Liquid bybit indodax binanceusa mexc whitebit biki bw BinanceUS huobikorea BitZ Bithumb

ZB ksm Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol KSM
Coin Name Kusama
24 hours of change -0.333290
% Change (24 hours) -6.24
Volume (24 hours) $ 5.04M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 116,105
Total Amount in Circulation 23,192 KSM

Price Analysis Short Term

Close $ 5.006198
High $ 5.476638
Low $ 4.984198
Open $ 5.339488
7 Days High $ 36.300000
7 Days Low $ 11.420000
Yesterday Close $ 5.339488
Yesterday High $ 23.050000
Yesterday Low $ 22.080000
Yesterday Open $ 22.540000
30 Days High $ 36.300000
30 Days Low $ 9.692000

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 36.300000
Low Since New Year $ 0.000839
1 Week Previous Price $ 34.470000
1 Month Previous Price $ 34.470000
1 Year Previous Price $ 0.053000
Christmas Price $ 34.470000

Coin Startup Technical Analysis

24-hour Direct Volume $ 281.42K
RSI (9) Indicator 64.44
RSI (14) Indicator 56.75
CCI (10) Indicator 245.49
CCI (10-5) Indicator 0
24-hour Total Volume $ 5.04M
Moving Average (9) 4.80
245.47
Beta Indicator 12.87

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 253.88
CCI (20) Indicator 248.59
Stochastic Oscilator (5-1) Indicator 91.77
Stochastic Oscilator (5-3) Indicator 65.83
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 92.06
Stochastic Oscilator (21-1) Indicator 95.76
SAR Indicator 4.37
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.22 
CLS Indicator 0
ADX Indicator 37.83
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay ZB China 41 1 353.32K 1.81B
2 Btc-Eth-Coin Detay OKEX China 280 2 2.38B 12.78M
3 Btc-Eth-Coin Detay BitMart Cayman Islands 128 1 1.75B 7.29M
4 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 182 1 1.83B 2.88M
5 Btc-Eth-Coin Detay Binance Malta 555 2 12.84B 2.45M
6 Btc-Eth-Coin Detay Kucoin China 513 2 1.29B 2.24M
7 Btc-Eth-Coin Detay LBank China 135 1 3.33B 2.12M
8 Btc-Eth-Coin Detay HuobiPro Singapore 423 4 1.28B 1.84M
9 xtpub 169 1 5.64B 563.63K
10 cryptodotcom 212 2 3.20B 512.68K
11 Btc-Eth-Coin Detay ZBG Hong Kong 22 1 0 288.54K
12 Btc-Eth-Coin Detay Gateio U.S.A 818 1 2.84B 220.91K
13 Btc-Eth-Coin Detay Bitkub Thailand 33 1 4.24M 209.17K
14 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 1 0 187.60K
15 Btc-Eth-Coin Detay HitBTC United Kingdom 565 2 158.98M 106.83K
16 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 223 2 864.82M 57.38K
17 Btc-Eth-Coin Detay CoinEx Unknown 248 2 137.22M 46.91K
18 Btc-Eth-Coin Detay Cexio United Kingdom 146 1 38.06M 25.18K
19 Btc-Eth-Coin Detay Bittrex U.S.A 317 2 0 9.97K
20 Btc-Eth-Coin Detay Coinbase U.S.A 282 1 2.57B 572.71
21 Btc-Eth-Coin Detay Coinone South Korea 73 1 158.46M 184.88
22 Btc-Eth-Coin Detay Korbit South Korea 31 0 61.72M 0
23 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 1.24B 0
24 Btc-Eth-Coin Detay Liquid Japan 49 0 0 0
25 bybit 57 0 3.10B 0
26 indodax 0 0 0 0
27 0 0 0 0
28 binanceusa 91 0 38.55M 0
29 mexc 0 0 3.13B 0
30 whitebit 0 0 1.55B 0
31 biki 133 0 2.11B 0
32 bw 115 0 40.29M 0
33 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 38.55M 0
34 huobikorea 445 0 0 0
35 BitZ 113 0 991.86M 0
36 Bithumb 83 0 251.65M 0
Kusama The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Kusama He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets ksm How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Kusama since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Kusama Since the price is constantly variable daily, weekly, monthly and yearly, 1 Kusama how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Kusama How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Kusama you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.54 $0.000955 $800.1B
SafeMoon (SAFEMOON) 0 $0.000002 $29.5B
Bitcoin (BTC) -3.69 $66,800.84 $24.9B
Ethereum (ETH) -4.19 $1,987.73 $12.8B
USD Coin (USDC) 0 $0.999977 $3.1B
XRP (XRP) -5.72 $1.388379 $3.0B
Solana (SOL) -4.60 $84.883684 $2.6B
Binance Coin (BNB) -2.59 $616.53 $1.9B
Dogecoin (DOGE) -7.47 $0.095861 $1.6B
TRON -0.29 $0.285160 $1.4B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
IoTeX Network (IOTX) 21.63 $0.010343 $2M
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,472,055.28 $84.883684 $3B
USDG (USDG) 1,697,071.61 $1.000652 $89M
Save The Ocean (STO) 381,977.97 $0.058649 $6M
Uniswap Protocol Token (UNI) 253,742.65 $3.749256 $184M
UnitaryStatus Dollar (USDE) 175,708.46 $0.999647 $51M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,472,055.28 $84.883684 $3B
USDG (USDG) 1,697,071.61 $1.000652 $89M
Save The Ocean (STO) 381,977.97 $0.058649 $6M
Uniswap Protocol Token (UNI) 253,742.65 $3.749256 $184M
UnitaryStatus Dollar (USDE) 175,708.46 $0.999647 $51M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,472,055.28 $84.883684 $3B
USDG (USDG) 1,697,071.61 $1.000652 $89M
Save The Ocean (STO) 381,977.97 $0.058649 $6M
Uniswap Protocol Token (UNI) 253,742.65 $3.749256 $184M
UnitaryStatus Dollar (USDE) 175,708.46 $0.999647 $51M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 177,867,498.73 $18.676098 $7M
PAX Gold (PAXG) 77,028,429.67 $5,183.249761 $192M
Solana (SOL) 9,586,943.60 $84.883684 $3B
UnitaryStatus Dollar (USDE) 5,778,205.73 $0.999647 $51M
Condensate (RAIN) 3,772,300.00 $0.009431 $27M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Voyager Token (VGX) -37.02 $0.000914 $339K
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Finom NOM Token (NOM) -15.36 $0.003889 $9M
Biocoin (BIO) -15.22 $0.022063 $27M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001407 $2M
ALTcoin (ALT) -99.93 $0.007364 $4M
BitTorrent (BTT) -99.92 $0 $16M
Triaconta (TRIA) -99.60 $0.020426 $14M
Swipe (SXP) -99.16 $0.022409 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001407 $2M
ALTcoin (ALT) -99.93 $0.007364 $4M
BitTorrent (BTT) -99.92 $0 $16M
Triaconta (TRIA) -99.60 $0.020426 $14M
Swipe (SXP) -99.16 $0.022409 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001407 $2M
ALTcoin (ALT) -99.93 $0.007364 $4M
BitTorrent (BTT) -99.92 $0 $16M
Triaconta (TRIA) -99.60 $0.020426 $14M
Swipe (SXP) -99.16 $0.022409 $8M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.88 $0 $16M
Triaconta (TRIA) -99.18 $0.020426 $14M
DeepCloud AI (DEEP) -98.71 $0.025462 $7M
Triffic (GPS) -95.43 $0.009788 $17M
Ontology (ONT) -93.75 $0.042349 $6M
All Data
Hour Coin Explanation
21:24 GRT The volume of the coin traded at 0,026297 , with a decrease of %-8,03, was 3.810.854 .
21:24 ME The volume of the coin traded at 0,1171 , with a decrease of %-6,41, was 3.015.326 .
21:24 RSR The volume of the coin traded at 0,001468 , with a decrease of %-7,36, was 2.133.276 .
21:24 AVAX The volume of the coin traded at 9,128948 , with a decrease of %-6,21, was 142.245.987 .
21:24 DYDX The volume of the coin traded at 0,09581 , with a decrease of %-9,06, was 9.252.305 .
All Data