All Markets |
Coin Symbol | KSM |
Coin Name | Kusama |
24 hours of change | -0.709328 |
% Change (24 hours) | -4.10 |
Volume (24 hours) | $ 5.31M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 268,913,125 |
Total Amount in Circulation | 16,603,898 KSM |
Close | $ 16.586277 |
High | $ 17.508994 |
Low | $ 16.555972 |
Open | $ 17.295604 |
7 Days High | $ 36.300000 |
7 Days Low | $ 11.420000 |
Yesterday Close | $ 17.295604 |
Yesterday High | $ 23.050000 |
Yesterday Low | $ 22.080000 |
Yesterday Open | $ 22.540000 |
30 Days High | $ 36.300000 |
30 Days Low | $ 9.692000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 36.300000 |
Low Since New Year | $ 0.000839 |
1 Week Previous Price | $ 34.470000 |
1 Month Previous Price | $ 34.470000 |
1 Year Previous Price | $ 0.053000 |
Christmas Price | $ 34.470000 |
24-hour Direct Volume | $ 281.59K |
RSI (9) Indicator | 55.60 |
RSI (14) Indicator | 56.75 |
CCI (10) Indicator | 159.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.31M |
Moving Average (9) | 16.37 |
245.47 | |
Beta Indicator | 24.95 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 78.69 |
CCI (20) Indicator | 13.40 |
Stochastic Oscilator (5-1) Indicator | 94.42 |
Stochastic Oscilator (5-3) Indicator | 65.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.44 |
Stochastic Oscilator (21-1) Indicator | 43.49 |
SAR Indicator | 15.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.31 |
CLS Indicator | 0 |
ADX Indicator | 45.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 522.89K | 1.81B |
2 |
![]() |
OKEX | China | 291 | 2 | 3.09B | 12.78M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 401.56M | 7.29M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.03B | 2.88M |
5 |
![]() |
Kucoin | China | 529 | 2 | 1.23B | 2.24M |
6 |
![]() |
LBank | China | 138 | 1 | 2.37B | 2.12M |
7 |
![]() |
HuobiPro | Singapore | 448 | 4 | 4.29B | 1.84M |
8 |
![]() |
Binance | Malta | 596 | 2 | 19.58B | 773.95K |
9 | xtpub | 173 | 1 | 2.98B | 563.63K | ||
10 | cryptodotcom | 213 | 2 | 2.28B | 512.68K | ||
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 288.54K |
12 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.62B | 220.91K |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 50.49M | 209.17K |
14 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 187.60K |
15 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 269.10M | 106.83K |
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 317.03M | 57.38K |
17 |
![]() |
CoinEx | Unknown | 252 | 2 | 245.90M | 46.91K |
18 |
![]() |
Cexio | United Kingdom | 147 | 1 | 19.36M | 25.18K |
19 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 9.97K |
20 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.29B | 572.71 |
21 |
![]() |
Coinone | South Korea | 74 | 1 | 71.84M | 184.88 |
22 |
![]() |
Korbit | South Korea | 31 | 0 | 10.46M | 0 |
23 |
![]() |
Poloniex | U.S.A | 142 | 0 | 665.06M | 0 |
24 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
25 | bybit | 59 | 0 | 3.35B | 0 | ||
26 | indodax | 0 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 92 | 0 | 14.90M | 0 | ||
29 | mexc | 0 | 0 | 3.48B | 0 | ||
30 | whitebit | 0 | 0 | 1.79B | 0 | ||
31 | biki | 133 | 0 | 2.11B | 0 | ||
32 | bw | 115 | 0 | 40.29M | 0 | ||
33 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.90M | 0 |
34 | huobikorea | 445 | 0 | 0 | 0 | ||
35 | BitZ | 113 | 0 | 991.86M | 0 | ||
36 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.18 | $108,448.17 | $18.7B |
Ethereum (ETH) | -1.03 | $2,762.37 | $16.1B |
Solana (SOL) | -3.67 | $160.588458 | $3.7B |
XRP (XRP) | -2.09 | $2.250249 | $2.1B |
USD Coin (USDC) | 0.01 | $0.999871 | $2.1B |
Dogecoin (DOGE) | -2.91 | $0.191906 | $1.3B |
TRON | -4.41 | $0.277601 | $705.9M |
Binance Coin (BNB) | -0.50 | $667.09 | $664.5M |
Aave (AAVE) | -3.72 | $298.146340 | $479.7M |
Cardano (ADA) | -3.63 | $0.693871 | $470.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BORA (BORA) | 15.61 | $0.121591 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,136,207.89 | $160.588458 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,314,617.00 | $3.815309 | $3M |
Save The Ocean (STO) | 574,521.49 | $0.088204 | $18M |
Validity (VAL) | 570,348.65 | $0.648030 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,136,207.89 | $160.588458 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,314,617.00 | $3.815309 | $3M |
Save The Ocean (STO) | 574,521.49 | $0.088204 | $18M |
Validity (VAL) | 570,348.65 | $0.648030 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,136,207.89 | $160.588458 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,314,617.00 | $3.815309 | $3M |
Save The Ocean (STO) | 574,521.49 | $0.088204 | $18M |
Validity (VAL) | 570,348.65 | $0.648030 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 572,796,950.17 | $60.143690 | $137M |
PAX Gold (PAXG) | 50,369,571.27 | $3,389.375180 | $41M |
Solana (SOL) | 18,137,290.74 | $160.588458 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,966.48 | $1.000817 | $63M |
Sp8de (SPX) | 1,571,385.11 | $1.613915 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003689 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028406 | $16M |
Amp (AMP) | -99.64 | $0.003970 | $7M |
Beam (BEAM) | -98.68 | $0.006524 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003689 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028406 | $16M |
Amp (AMP) | -99.64 | $0.003970 | $7M |
Beam (BEAM) | -98.68 | $0.006524 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003689 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028406 | $16M |
Amp (AMP) | -99.64 | $0.003970 | $7M |
Beam (BEAM) | -98.68 | $0.006524 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.78 | $0.006524 | $8M |
Nervos Network (CKB) | -98.40 | $0.004164 | $4M |
Bifrost (BFC) | -96.63 | $0.042291 | $14M |
Düber (DBR) | -94.74 | $0.013445 | $17M |
Hour | Coin | Explanation |
---|---|---|
06:21 | AERGO | AERGO was trading at , %1,88 above yesterday's price. The trading volume is at 18.206.725, . |
06:21 | CHZ | CHZ was trading at , %-4,57 above yesterday's price. The trading volume is at 4.140.570, . |
06:21 | DEEP | DEEP was trading at , %-2,72 above yesterday's price. The trading volume is at 5.617.221, . |
06:21 | IOST | IOST was trading at , %-5,52 above yesterday's price. The trading volume is at 7.904.382, . |
06:21 | STORJ | STORJ was trading at , %-2,59 above yesterday's price. The trading volume is at 1.054.938, . |