All Markets |
|
Coin Symbol | KSM |
Coin Name | Kusama |
24 hours of change | 0.846155 |
% Change (24 hours) | 5.15 |
Volume (24 hours) | $ 5.31M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 268,913,125 |
Total Amount in Circulation | 16,603,898 KSM |
Close | $ 17.272038 |
High | $ 17.466205 |
Low | $ 16.425883 |
Open | $ 16.425883 |
7 Days High | $ 36.300000 |
7 Days Low | $ 11.420000 |
Yesterday Close | $ 16.425883 |
Yesterday High | $ 23.050000 |
Yesterday Low | $ 22.080000 |
Yesterday Open | $ 22.540000 |
30 Days High | $ 36.300000 |
30 Days Low | $ 9.692000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 36.300000 |
Low Since New Year | $ 0.000839 |
1 Week Previous Price | $ 34.470000 |
1 Month Previous Price | $ 34.470000 |
1 Year Previous Price | $ 0.053000 |
Christmas Price | $ 34.470000 |
24-hour Direct Volume | $ 339.81K |
RSI (9) Indicator | 49.00 |
RSI (14) Indicator | 56.75 |
CCI (10) Indicator | 114.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.31M |
Moving Average (9) | 16.23 |
245.47 | |
Beta Indicator | 25.68 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 15.90 |
CCI (20) Indicator | -24.19 |
Stochastic Oscilator (5-1) Indicator | 85.64 |
Stochastic Oscilator (5-3) Indicator | 65.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 37.44 |
Stochastic Oscilator (21-1) Indicator | 31.06 |
SAR Indicator | 15.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.39 |
CLS Indicator | 0 |
ADX Indicator | 34.17 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 522.89K | 1.81B |
2 |
![]() |
OKEX | China | 291 | 2 | 3.52B | 12.78M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 467.98M | 7.29M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.58B | 2.88M |
5 |
![]() |
Kucoin | China | 529 | 2 | 1.28B | 2.24M |
6 |
![]() |
LBank | China | 138 | 1 | 2.15B | 2.12M |
7 |
![]() |
HuobiPro | Singapore | 448 | 4 | 4.60B | 1.84M |
8 |
![]() |
Binance | Malta | 596 | 2 | 23.77B | 773.95K |
9 | xtpub | 173 | 1 | 3.72B | 563.63K | ||
10 | cryptodotcom | 213 | 2 | 2.43B | 512.68K | ||
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 288.54K |
12 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.64B | 220.91K |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 71.89M | 209.17K |
14 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 187.60K |
15 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 309.45M | 106.83K |
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 395.86M | 57.38K |
17 |
![]() |
CoinEx | Unknown | 252 | 2 | 311.22M | 46.91K |
18 |
![]() |
Cexio | United Kingdom | 147 | 1 | 19.94M | 25.18K |
19 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 9.97K |
20 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.82B | 572.71 |
21 |
![]() |
Coinone | South Korea | 74 | 1 | 76.89M | 184.88 |
22 |
![]() |
Korbit | South Korea | 31 | 0 | 15.89M | 0 |
23 |
![]() |
Poloniex | U.S.A | 142 | 0 | 688.99M | 0 |
24 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
25 | bybit | 59 | 0 | 3.55B | 0 | ||
26 | indodax | 0 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 92 | 0 | 12.65M | 0 | ||
29 | mexc | 0 | 0 | 4.24B | 0 | ||
30 | whitebit | 0 | 0 | 2.18B | 0 | ||
31 | biki | 133 | 0 | 2.11B | 0 | ||
32 | bw | 115 | 0 | 40.29M | 0 | ||
33 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.65M | 0 |
34 | huobikorea | 445 | 0 | 0 | 0 | ||
35 | BitZ | 113 | 0 | 991.86M | 0 | ||
36 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.77 | $109580.65 | $22.7B |
Ethereum (ETH) | 3.93 | $2,746.71 | $19.7B |
Solana (SOL) | 4.52 | $163.459400 | $3.8B |
USD Coin (USDC) | 0.01 | $0.999891 | $2.6B |
XRP (XRP) | -0.89 | $2.292524 | $2.0B |
Dogecoin (DOGE) | 3.83 | $0.194193 | $1.2B |
Uniswap Protocol Token (UNI) | 25.04 | $8.293485 | $1.0B |
Aave (AAVE) | 10.68 | $306.773679 | $790.7M |
Binance Coin (BNB) | 0.63 | $669.84 | $686.6M |
Cardano (ADA) | 1.22 | $0.705716 | $585.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ApexCoin (APEX) | 34.70 | $0.279500 | $8M |
Compound Governance Token (COMP) | 26.32 | $59.614027 | $358M |
Uniswap Protocol Token (UNI) | 25.04 | $8.293485 | $1B |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,408,265.48 | $163.459400 | $4B |
Everest (ID) | 4,829,262.31 | $0.188828 | $9M |
Render Token (RNDR) | 1,410,096.59 | $4.092391 | $4M |
Save The Ocean (STO) | 627,817.49 | $0.096385 | $19M |
Validity (VAL) | 589,576.24 | $0.669872 | $34K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,408,265.48 | $163.459400 | $4B |
Everest (ID) | 4,829,262.31 | $0.188828 | $9M |
Render Token (RNDR) | 1,410,096.59 | $4.092391 | $4M |
Save The Ocean (STO) | 627,817.49 | $0.096385 | $19M |
Validity (VAL) | 589,576.24 | $0.669872 | $34K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,408,265.48 | $163.459400 | $4B |
Everest (ID) | 4,829,262.31 | $0.188828 | $9M |
Render Token (RNDR) | 1,410,096.59 | $4.092391 | $4M |
Save The Ocean (STO) | 627,817.49 | $0.096385 | $19M |
Validity (VAL) | 589,576.24 | $0.669872 | $34K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 568,535,507.16 | $59.614027 | $358M |
PAX Gold (PAXG) | 49,579,072.59 | $3,336.182524 | $37M |
Solana (SOL) | 18,486,350.41 | $163.459400 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,860.47 | $1.000625 | $66M |
Sp8de (SPX) | 1,553,745.99 | $1.595800 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003965 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029615 | $21M |
Amp (AMP) | -99.64 | $0.004010 | $9M |
Beam (BEAM) | -98.62 | $0.006800 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003965 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029615 | $21M |
Amp (AMP) | -99.64 | $0.004010 | $9M |
Beam (BEAM) | -98.62 | $0.006800 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003965 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029615 | $21M |
Amp (AMP) | -99.64 | $0.004010 | $9M |
Beam (BEAM) | -98.62 | $0.006800 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.73 | $0.006800 | $11M |
Nervos Network (CKB) | -98.32 | $0.004364 | $4M |
Bifrost (BFC) | -97.01 | $0.037481 | $4M |
Düber (DBR) | -94.53 | $0.013968 | $19M |
Hour | Coin | Explanation |
---|---|---|
00:30 | DATA | The volume of the coin traded at 0,014682 , with a increase of %10,65, was 597.014 . |
00:30 | DOT | The volume of the coin traded at 4,247133 , with a increase of %3,89, was 72.209.449 . |
00:30 | MKR | The volume of the coin traded at 2.101,2478 , with a increase of %9,26, was 64.734.937 . |
00:30 | SSV | The volume of the coin traded at 10,860779 , with a increase of %8,83, was 17.426.748 . |
00:30 | KNC | The volume of the coin traded at 0,369561 , with a increase of %6,5, was 576.800 . |