All Markets |
Coin Symbol | KSM |
Coin Name | Kusama |
24 hours of change | 0.071605 |
% Change (24 hours) | 0.49 |
Volume (24 hours) | $ 11.73M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 246,551,838 |
Total Amount in Circulation | 16,755,114 KSM |
Close | $ 14.715020 |
High | $ 15.160687 |
Low | $ 14.290681 |
Open | $ 14.643415 |
7 Days High | $ 36.300000 |
7 Days Low | $ 11.420000 |
Yesterday Close | $ 14.643415 |
Yesterday High | $ 23.050000 |
Yesterday Low | $ 22.080000 |
Yesterday Open | $ 22.540000 |
30 Days High | $ 36.300000 |
30 Days Low | $ 9.692000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 36.300000 |
Low Since New Year | $ 0.000839 |
1 Week Previous Price | $ 34.470000 |
1 Month Previous Price | $ 34.470000 |
1 Year Previous Price | $ 0.053000 |
Christmas Price | $ 34.470000 |
24-hour Direct Volume | $ 419.84K |
RSI (9) Indicator | 60.85 |
RSI (14) Indicator | 56.75 |
CCI (10) Indicator | 128.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.73M |
Moving Average (9) | 13.23 |
245.47 | |
Beta Indicator | 20.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 141.31 |
CCI (20) Indicator | 147.39 |
Stochastic Oscilator (5-1) Indicator | 75.19 |
Stochastic Oscilator (5-3) Indicator | 65.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.51 |
Stochastic Oscilator (21-1) Indicator | 77.51 |
SAR Indicator | 12.33 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.30 |
CLS Indicator | 0 |
ADX Indicator | 63.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 2.28M | 1.81B |
2 |
![]() |
OKEX | China | 287 | 2 | 4.23B | 12.78M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 553.16M | 7.29M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.51B | 2.88M |
5 |
![]() |
Kucoin | China | 525 | 2 | 2.06B | 2.24M |
6 |
![]() |
LBank | China | 137 | 1 | 4.47B | 2.12M |
7 |
![]() |
HuobiPro | Singapore | 441 | 4 | 4.84B | 1.84M |
8 |
![]() |
Binance | Malta | 594 | 2 | 27.85B | 773.95K |
9 | xtpub | 173 | 1 | 4.60B | 563.63K | ||
10 | cryptodotcom | 212 | 2 | 3.36B | 512.68K | ||
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 288.54K |
12 |
![]() |
Gateio | U.S.A | 831 | 1 | 2.78B | 220.91K |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 108.23M | 209.17K |
14 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 187.60K |
15 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 438.96M | 106.83K |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 279.33M | 57.38K |
17 |
![]() |
CoinEx | Unknown | 251 | 2 | 311.97M | 46.91K |
18 |
![]() |
Cexio | United Kingdom | 147 | 1 | 50.77M | 25.18K |
19 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 9.97K |
20 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.42B | 572.71 |
21 |
![]() |
Coinone | South Korea | 74 | 1 | 149.04M | 184.88 |
22 |
![]() |
Korbit | South Korea | 31 | 0 | 32.87M | 0 |
23 |
![]() |
Poloniex | U.S.A | 142 | 0 | 892.25M | 0 |
24 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
25 | bybit | 58 | 0 | 4.63B | 0 | ||
26 | indodax | 0 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 18.90M | 0 | ||
29 | mexc | 0 | 0 | 6.50B | 0 | ||
30 | whitebit | 0 | 0 | 1.85B | 0 | ||
31 | biki | 133 | 0 | 2.11B | 0 | ||
32 | bw | 115 | 0 | 40.29M | 0 | ||
33 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 18.90M | 0 |
34 | huobikorea | 445 | 0 | 0 | 0 | ||
35 | BitZ | 113 | 0 | 991.86M | 0 | ||
36 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.32 | $117,970.24 | $23.1B |
Ethereum (ETH) | -0.02 | $2,970.36 | $15.4B |
XRP (XRP) | 7.87 | $2.783613 | $13.0B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4.6B |
Solana (SOL) | 0.16 | $163.614799 | $4.3B |
USD Coin (USDC) | 0 | $1.000000 | $2.8B |
Dogecoin (DOGE) | 2.57 | $0.201619 | $2.6B |
Stellar (XLM) | 24.28 | $0.37821 | $2.1B |
Cardano (ADA) | 2.56 | $0.717313 | $1.9B |
TRON | 3.21 | $0.304699 | $883.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 88.59 | $0.594575 | $571M |
ARK (ARK) | 48.20 | $0.597304 | $105M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 24.28 | $0.37821 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,402,611.21 | $163.614799 | $4B |
Everest (ID) | 4,526,436.86 | $0.176988 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 582,042.45 | $8.598244 | $414M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,402,611.21 | $163.614799 | $4B |
Everest (ID) | 4,526,436.86 | $0.176988 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 582,042.45 | $8.598244 | $414M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,402,611.21 | $163.614799 | $4B |
Everest (ID) | 4,526,436.86 | $0.176988 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 582,042.45 | $8.598244 | $414M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 446,376,880.57 | $46.869583 | $43M |
PAX Gold (PAXG) | 49,790,750.09 | $3,350.426303 | $41M |
Solana (SOL) | 18,479,095.77 | $163.614799 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,372.22 | $1.000714 | $47M |
Sp8de (SPX) | 1,537,394.64 | $1.579007 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Omni (OMNI) | -30.73 | $3.025350 | $259M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
ALTcoin (ALT) | -19.14 | $0.035268 | $250M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003452 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.66 | $0.003800 | $12M |
ALTcoin (ALT) | -99.65 | $0.035268 | $250M |
Beam (BEAM) | -98.61 | $0.006850 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003452 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.66 | $0.003800 | $12M |
ALTcoin (ALT) | -99.65 | $0.035268 | $250M |
Beam (BEAM) | -98.61 | $0.006850 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003452 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.66 | $0.003800 | $12M |
ALTcoin (ALT) | -99.65 | $0.035268 | $250M |
Beam (BEAM) | -98.61 | $0.006850 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $30M |
Beam (BEAM) | -98.72 | $0.006850 | $19M |
Nervos Network (CKB) | -98.39 | $0.004193 | $13M |
Bifrost (BFC) | -96.52 | $0.043660 | $2M |
Popsicle Finance (ICE) | -95.91 | $0.005012 | $12M |
Hour | Coin | Explanation |
---|---|---|
10:40 | ALCH | ALCH was trading at , %-5,24 above yesterday's price. The trading volume is at 3.534.120, . |
10:40 | XCN | XCN was trading at , %14,8 above yesterday's price. The trading volume is at 29.030.251, . |
10:40 | COMP | COMP was trading at , %-2,02 above yesterday's price. The trading volume is at 17.981.937, . |
10:40 | ACT | ACT was trading at , %-2,67 above yesterday's price. The trading volume is at 10.656.268, . |
10:40 | TRB | TRB was trading at , %-3,41 above yesterday's price. The trading volume is at 18.681.478, . |