|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | 0.002014 |
| % Change (24 hours) | 4.56 |
| Volume (24 hours) | $ 5.74M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 46,155,771 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.046156 |
| High | $ 0.046930 |
| Low | $ 0.043513 |
| Open | $ 0.044142 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.044142 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 1.60M |
| RSI (9) Indicator | 59.62 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | 134.10 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.74M |
| Moving Average (9) | 0.04 |
| 1.01 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 124.41 |
| CCI (20) Indicator | 89.19 |
| Stochastic Oscilator (5-1) Indicator | 66.32 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 72.99 |
| Stochastic Oscilator (21-1) Indicator | 63.27 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 55.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 141.67M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 19 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 280 | 2 | 2.05B | 4.93M |
| 4 |
|
UPbit | South Korea | 187 | 1 | 2.21B | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 7 |
|
BitMart | Cayman Islands | 128 | 1 | 1.65B | 1.05M |
| 8 |
|
Gateio | U.S.A | 818 | 2 | 2.21B | 1.05M |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.82B | 902.45K |
| 10 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 11 |
|
Bibox | Estonia | 104 | 3 | 0 | 619.09K |
| 12 | LAToken | 63 | 3 | 292.37M | 513.26K | ||
| 13 |
|
HuobiPro | Singapore | 423 | 1 | 1.17B | 438.03K |
| 14 | cryptodotcom | 212 | 1 | 2.45B | 312.46K | ||
| 15 | xtpub | 169 | 2 | 5.14B | 286.19K | ||
| 16 |
|
Binance | Malta | 547 | 4 | 10.95B | 274.63K |
| 17 |
|
Kucoin | China | 513 | 3 | 1.42B | 263.72K |
| 18 | probit | 112 | 1 | 0 | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 22.96M | 167.73K |
| 20 | binanceusa | 91 | 1 | 22.96M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 248 | 2 | 93.98M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 65.51M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 203.00M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 27.24M | 4.13K |
| 25 |
|
BHEX | N/A | 16 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 909.12M | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 846.82M | 0 |
| 29 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 30 |
|
Exmo | England | 128 | 0 | 45.67M | 0 |
| 31 |
|
BigONE | Singapore | 0 | 0 | 532.32M | 0 |
| 32 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 33 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 34 | etoro | 4 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 38 | mexc | 0 | 0 | 3.36B | 0 | ||
| 39 | whitebit | 0 | 0 | 1.53B | 0 | ||
| 40 | e55com | 0 | 0 | 0 | 0 | ||
| 41 | huobijapan | 10 | 0 | 0 | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.47 | $74,589.01 | $28.1B |
| Ethereum (ETH) | -0.74 | $2,328.43 | $14.2B |
| XRP (XRP) | 0.35 | $1.533907 | $3.7B |
| USD Coin (USDC) | 0 | $0.999906 | $3.3B |
| Solana (SOL) | -0.88 | $94.965293 | $2.3B |
| Litecoin (LTC) | -0.31 | $58.38 | $1.4B |
| Dogecoin (DOGE) | -1.10 | $0.100438 | $1.1B |
| TRON | 3.43 | $0.305991 | $1.0B |
| Binance Coin (BNB) | -0.72 | $672.20 | $603.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentinel (SENT) | 2,064.00 | $0.021639 | $26M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,359,520.84 | $94.965293 | $2B |
| USDG (USDG) | 1,696,094.25 | $1.000076 | $32M |
| Uniswap Protocol Token (UNI) | 270,847.51 | $4.001895 | $125M |
| UnitaryStatus Dollar (USDE) | 175,791.79 | $1.000121 | $40M |
| SSVCoin (SSV) | 150,523.63 | $2.905530 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,359,520.84 | $94.965293 | $2B |
| USDG (USDG) | 1,696,094.25 | $1.000076 | $32M |
| Uniswap Protocol Token (UNI) | 270,847.51 | $4.001895 | $125M |
| UnitaryStatus Dollar (USDE) | 175,791.79 | $1.000121 | $40M |
| SSVCoin (SSV) | 150,523.63 | $2.905530 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,359,520.84 | $94.965293 | $2B |
| USDG (USDG) | 1,696,094.25 | $1.000076 | $32M |
| Uniswap Protocol Token (UNI) | 270,847.51 | $4.001895 | $125M |
| UnitaryStatus Dollar (USDE) | 175,791.79 | $1.000121 | $40M |
| SSVCoin (SSV) | 150,523.63 | $2.905530 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 185,097,118.26 | $19.435208 | $4M |
| PAX Gold (PAXG) | 74,268,242.36 | $4,997.516757 | $141M |
| Solana (SOL) | 10,725,593.79 | $94.965293 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,944.46 | $1.000121 | $40M |
| Condensate (RAIN) | 3,614,300.00 | $0.009036 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Flow - Dapper Labs (FLOW) | -12.02 | $0.034784 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001365 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $103M |
| ALTcoin (ALT) | -99.92 | $0.008088 | $9M |
| Beam (BEAM) | -99.58 | $0.002083 | $5M |
| Triaconta (TRIA) | -99.34 | $0.033518 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001365 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $103M |
| ALTcoin (ALT) | -99.92 | $0.008088 | $9M |
| Beam (BEAM) | -99.58 | $0.002083 | $5M |
| Triaconta (TRIA) | -99.34 | $0.033518 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001365 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $103M |
| ALTcoin (ALT) | -99.92 | $0.008088 | $9M |
| Beam (BEAM) | -99.58 | $0.002083 | $5M |
| Triaconta (TRIA) | -99.34 | $0.033518 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $103M |
| Beam (BEAM) | -99.61 | $0.002083 | $5M |
| Triaconta (TRIA) | -98.65 | $0.033518 | $14M |
| DeepCloud AI (DEEP) | -98.25 | $0.034711 | $6M |
| Triffic (GPS) | -95.91 | $0.008742 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:53 | SUN | The volume of the coin traded at 0,017403 , with a increase of %3,99, was 11.735.425 . |
| 00:53 | BEAT | The volume of the coin traded at 0,518727 , with a increase of %9,31, was 5.165.843 . |
| 00:53 | ONT | The volume of the coin traded at 0,046156 , with a increase of %4,56, was 2.980.841 . |
| 00:53 | QNT | The volume of the coin traded at 70,493422 , with a increase of %3,71, was 4.423.848 . |
| 00:53 | AKT | The volume of the coin traded at 0,508213 , with a increase of %11,55, was 23.648.195 . |