HitBTC TOKOK OKEX UPbit BitZ Binance huobikorea BitMart Gateio DigiFinex All Exchanges |
All Markets |
|
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | -0.004409 |
% Change (24 hours) | -3.19 |
Volume (24 hours) | $ 4.92M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 133,843,329 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.133843 |
High | $ 0.141304 |
Low | $ 0.130889 |
Open | $ 0.138252 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.138252 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 1.17M |
RSI (9) Indicator | 58.03 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 139.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.92M |
Moving Average (9) | 0.13 |
1.01 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 96.17 |
CCI (20) Indicator | 14.08 |
Stochastic Oscilator (5-1) Indicator | 99.67 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.41 |
Stochastic Oscilator (21-1) Indicator | 62.94 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 43.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 207.68M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.82B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.90B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 |
![]() |
Binance | Malta | 614 | 4 | 13.29B | 2.51M |
7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 325.92M | 1.05M |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.43B | 1.05M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.38B | 902.45K |
11 | biki | 133 | 2 | 2.11B | 753.37K | ||
12 |
![]() |
Bibox | Estonia | 106 | 3 | 383.65M | 619.09K |
13 | LAToken | 68 | 3 | 212.40M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.02B | 438.03K |
15 | cryptodotcom | 213 | 1 | 2.38B | 312.46K | ||
16 | xtpub | 173 | 2 | 2.26B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 1.13B | 263.72K |
18 | probit | 117 | 1 | 299.82M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.11M | 167.73K |
20 | binanceusa | 92 | 1 | 5.11M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 218.76M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 2.73M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 63.68M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 25.66M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 25.49M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 471.72M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.21B | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 571.97M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.03B | 0 | ||
45 | mexc | 0 | 0 | 2.27B | 0 | ||
46 | whitebit | 0 | 0 | 704.46M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $53.8B |
Bitcoin (BTC) | -2.02 | $83,758.98 | $17.0B |
Ethereum (ETH) | -2.81 | $1,597.69 | $8.0B |
Solana (SOL) | -3.01 | $128.248473 | $2.9B |
XRP (XRP) | -2.10 | $2.114811 | $2.8B |
MANTRA DAO (OM) | -83.71 | $1.019362 | $1.4B |
USD Coin (USDC) | 0 | $0.999900 | $1.2B |
Dogecoin (DOGE) | -3.09 | $0.162464 | $696.9M |
TRON | 3.70 | $0.255093 | $506.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Agoras Token (AGRS) | 28.97 | $0.682510 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,293,022.07 | $128.289867 | $3B |
Everest (ID) | 4,525,133.23 | $0.176937 | $5M |
Render Token (RNDR) | 1,293,490.62 | $3.754000 | $6M |
Validity (VAL) | 522,796.16 | $0.594010 | $303K |
Aptcoin (APT) | 381,403.41 | $4.826018 | $95M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,293,022.07 | $128.289867 | $3B |
Everest (ID) | 4,525,133.23 | $0.176937 | $5M |
Render Token (RNDR) | 1,293,490.62 | $3.754000 | $6M |
Validity (VAL) | 522,796.16 | $0.594010 | $303K |
Aptcoin (APT) | 381,403.41 | $4.826018 | $95M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,293,022.07 | $128.289867 | $3B |
Everest (ID) | 4,525,133.23 | $0.176937 | $5M |
Render Token (RNDR) | 1,293,490.62 | $3.754000 | $6M |
Validity (VAL) | 522,796.16 | $0.594010 | $303K |
Aptcoin (APT) | 381,403.41 | $4.826018 | $95M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 385,626,291.65 | $40.490771 | $16M |
PAX Gold (PAXG) | 48,194,869.33 | $3,243.039486 | $49M |
Solana (SOL) | 14,489,381.22 | $128.289867 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,485.17 | $0.999003 | $52M |
FREDEnergy (FRED) | 1,088,264.48 | $0.003483 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MANTRA DAO (OM) | -83.71 | $1.019362 | $1B |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
V-ID (VIDT) | -35.26 | $0.002866 | $19M |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004295 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $36M |
ALTcoin (ALT) | -99.74 | $0.026646 | $8M |
V-ID (VIDT) | -99.69 | $0.002866 | $19M |
Amp (AMP) | -99.68 | $0.003590 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004295 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $36M |
ALTcoin (ALT) | -99.74 | $0.026646 | $8M |
V-ID (VIDT) | -99.69 | $0.002866 | $19M |
Amp (AMP) | -99.68 | $0.003590 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004295 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $36M |
ALTcoin (ALT) | -99.74 | $0.026646 | $8M |
V-ID (VIDT) | -99.69 | $0.002866 | $19M |
Amp (AMP) | -99.68 | $0.003590 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $36M |
Beam (BEAM) | -98.90 | $0.005869 | $17M |
Nervos Network (CKB) | -98.36 | $0.004262 | $41M |
V-ID (VIDT) | -97.91 | $0.002866 | $19M |
Orchid Protocol (OXT) | -93.40 | $0.065969 | $4M |
Hour | Coin | Explanation |
---|---|---|
03:13 | SHR | The volume of the coin traded at 0,00158 , with a decrease of %-8,7, was 11.935 . |
03:13 | MDT | The volume of the coin traded at 0,02076 , with a decrease of %-5,33, was 606.793 . |
03:13 | QTUM | The volume of the coin traded at 1,97484 , with a decrease of %-4,16, was 893.561 . |
03:13 | SUSHI | The volume of the coin traded at 0,556444 , with a decrease of %-5,61, was 6.947.844 . |
03:13 | ICX | The volume of the coin traded at 0,086195 , with a decrease of %-6,, was 934.056 . |