LBank xtpub Coinbase Kucoin cryptodotcom Bitstamp Poloniex CoinEx BitMart HitBTC All Exchanges |
All Markets |
|
Coin Symbol | PERP |
Coin Name | Perpetual Protocol |
24 hours of change | -0.014182 |
% Change (24 hours) | -1.70 |
Volume (24 hours) | $ 13.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 123,042,668 |
Total Amount in Circulation | 150,000,000 PERP |
Close | $ 0.820284 |
High | $ 0.894485 |
Low | $ 0.792263 |
Open | $ 0.834466 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.834466 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 8.29M |
RSI (9) Indicator | 73.57 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 200.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.01M |
Moving Average (9) | 0.76 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 239.67 |
CCI (20) Indicator | 217.55 |
Stochastic Oscilator (5-1) Indicator | 98.85 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.00 |
Stochastic Oscilator (21-1) Indicator | 99.30 |
SAR Indicator | 0.70 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 52.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 2.51B | 926.05K | |
2 | xtpub | 174 | 1 | 4.93B | 165.56K | ||
3 | Coinbase | U.S.A | 283 | 2 | 6.21B | 141.84K | |
4 | Kucoin | China | 534 | 2 | 1.80B | 119.85K | |
5 | cryptodotcom | 214 | 1 | 7.39B | 54.48K | ||
6 | Bitstamp | United Kingdom | 103 | 2 | 445.22M | 16.03K | |
7 | Poloniex | U.S.A | 144 | 0 | 1.14B | 0 | |
8 | CoinEx | Unknown | 253 | 0 | 660.54M | 0 | |
9 | BitMart | Cayman Islands | 134 | 0 | 1.05B | 0 | |
10 | HitBTC | United Kingdom | 590 | 0 | 340.28M | 0 | |
11 | Korbit | South Korea | 31 | 0 | 67.35M | 0 | |
12 | Binance | Malta | 704 | 0 | 36.36B | 0 | |
13 | OKEX | China | 297 | 0 | 6.01B | 0 | |
14 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 500.94M | 0 | |
16 | BitZ | 113 | 0 | 991.86M | 0 | ||
17 | HuobiPro | Singapore | 471 | 0 | 2.86B | 0 | |
18 | Gateio | U.S.A | 844 | 0 | 4.86B | 0 | |
19 | LAToken | 68 | 0 | 849.30M | 0 | ||
20 | bybit | 59 | 0 | 7.84B | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
24 | uniswapv2 | 91 | 0 | 0 | 0 | ||
25 | sushiswap | 25 | 0 | 0 | 0 | ||
26 | mexc | 0 | 0 | 4.56B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.10 | $0.000979 | $2936.2B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1844.7B |
Bitcoin (BTC) | -0.14 | $97,880.30 | $25.8B |
Ethereum (ETH) | -1.95 | $3,354.07 | $14.4B |
Dogecoin (DOGE) | -3.89 | $0.423418 | $7.1B |
Stellar (XLM) | 3.24 | $0.52927 | $6.6B |
XRP (XRP) | -4.75 | $1.404252 | $6.2B |
Solana (SOL) | -2.69 | $251.479276 | $3.7B |
The Sandbox (SAND) | 66.74 | $0.760210 | $2.6B |
Cardano (ADA) | -6.57 | $1.004537 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 66.74 | $0.760210 | $3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,137,160.21 | $251.479276 | $4B |
Everest (ID) | 12,998,580.26 | $0.508248 | $51M |
Render Token (RNDR) | 2,759,884.74 | $8.009476 | $21M |
SSVCoin (SSV) | 1,210,397.73 | $23.350501 | $45M |
Aptcoin (APT) | 978,027.52 | $12.373313 | $408M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,137,160.21 | $251.479276 | $4B |
Everest (ID) | 12,998,580.26 | $0.508248 | $51M |
Render Token (RNDR) | 2,759,884.74 | $8.009476 | $21M |
SSVCoin (SSV) | 1,210,397.73 | $23.350501 | $45M |
Aptcoin (APT) | 978,027.52 | $12.373313 | $408M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,137,160.21 | $251.479276 | $4B |
Everest (ID) | 12,998,580.26 | $0.508248 | $51M |
Render Token (RNDR) | 2,759,884.74 | $8.009476 | $21M |
SSVCoin (SSV) | 1,210,397.73 | $23.350501 | $45M |
Aptcoin (APT) | 978,027.52 | $12.373313 | $408M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 637,504,693.44 | $66.938003 | $44M |
PAX Gold (PAXG) | 40,525,452.90 | $2,726.964455 | $11M |
Solana (SOL) | 28,402,799.93 | $251.479276 | $4B |
Creditcoin (CTC) | 6,444,927.97 | $0.838498 | $22M |
UnitaryStatus Dollar (USDE) | 5,793,678.41 | $1.002324 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -16.72 | $39.850757 | $341M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
PlatON Network (LAT) | -99.85 | $0.008487 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.50 | $0.005520 | $39M |
Cryptonite (XCN) | -99.01 | $0.001930 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
PlatON Network (LAT) | -99.85 | $0.008487 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.50 | $0.005520 | $39M |
Cryptonite (XCN) | -99.01 | $0.001930 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
PlatON Network (LAT) | -99.85 | $0.008487 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.50 | $0.005520 | $39M |
Cryptonite (XCN) | -99.01 | $0.001930 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000550 | $170K |
BitTorrent (BTT) | -99.54 | $0.000001 | $109M |
Troy (TROY) | -99.54 | $0.004633 | $86M |
Bifrost (BFC) | -96.25 | $0.046989 | $7M |
Beam (BEAM) | -95.54 | $0.023835 | $51M |
Hour | Coin | Explanation |
---|---|---|
04:06 | DOT | The volume of the coin traded at 8,618806 , with a decrease of %-10,92, was 1.048.264.700 . |
04:06 | BTG | The volume of the coin traded at 31,409869 , with a decrease of %-6,73, was 7.036.290 . |
04:06 | AGRS | The volume of the coin traded at 1,944961 , with a decrease of %-15,55, was 288.019 . |
04:06 | HARD | The volume of the coin traded at 0,162386 , with a decrease of %-4,97, was 3.107.692 . |
04:06 | BEL | The volume of the coin traded at 0,661228 , with a decrease of %-2,36, was 6.640.119 . |