Coin Symbol | REQ |
Coin Name | Request Network |
24 hours of change | -0.001649 |
% Change (24 hours) | -1.11 |
Volume (24 hours) | $ 1.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 150,084,312 |
Total Amount in Circulation | 999,514,602 REQ |
Close | $ 0.146451 |
High | $ 0.149500 |
Low | $ 0.146400 |
Open | $ 0.148100 |
7 Days High | $ 0.044380 |
7 Days Low | $ 0.037780 |
Yesterday Close | $ 0.148100 |
Yesterday High | $ 0.043730 |
Yesterday Low | $ 0.039990 |
Yesterday Open | $ 0.043610 |
30 Days High | $ 0.051600 |
30 Days Low | $ 0.030590 |
52 Days High | $ 14.720000 |
52 Days Low | $ 0.005242 |
High since the New Year | $ 14.720000 |
Low Since New Year | $ 0.005242 |
1 Week Previous Price | $ 0.038580 |
1 Month Previous Price | $ 0.038580 |
1 Year Previous Price | $ 0.012350 |
Christmas Price | $ 0.038580 |
24-hour Direct Volume | $ 708.77K |
RSI (9) Indicator | 57.91 |
RSI (14) Indicator | 60.19 |
CCI (10) Indicator | 88.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.35M |
Moving Average (9) | 0.14 |
0.19 | |
Beta Indicator | 0.87 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 99.51 |
CCI (20) Indicator | 67.05 |
Stochastic Oscilator (5-1) Indicator | 71.30 |
Stochastic Oscilator (5-3) Indicator | 29.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 79.47 |
Stochastic Oscilator (21-1) Indicator | 56.07 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 3 | 1.24B | 1.71M |
2 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.27B | 1.19M |
3 |
![]() |
Binance | Malta | 596 | 3 | 19.64B | 1.18M |
4 |
![]() |
HuobiPro | Singapore | 448 | 1 | 4.33B | 477.22K |
5 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.64B | 199.23K |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 197.20K |
7 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 326.02M | 49.64K |
8 | huobikorea | 445 | 2 | 0 | 7.15K | ||
9 |
![]() |
Yobit | Russia | 265 | 2 | 256.81M | 20.88 |
10 |
![]() |
OKEX | China | 291 | 0 | 3.18B | 0 |
11 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
12 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
13 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
14 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.49M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 663.67M | 0 |
16 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 268.88M | 0 |
17 |
![]() |
CoinEx | Unknown | 252 | 0 | 243.98M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
ZB | China | 45 | 0 | 522.89K | 0 |
20 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
21 | Ethfinex | 0 | 0 | 0 | 0 | ||
22 | LAToken | 68 | 0 | 192.93M | 0 | ||
23 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.84M | 0 |
24 | TokenStore | 3 | 0 | 3.71K | 0 | ||
25 |
![]() |
Cexio | United Kingdom | 147 | 0 | 19.41M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 14.84M | 0 | ||
28 | cryptodotcom | 213 | 0 | 2.31B | 0 | ||
29 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.83 | $107,592.16 | $20.3B |
Ethereum (ETH) | -1.60 | $2,752.77 | $16.5B |
Solana (SOL) | -3.39 | $159.536996 | $3.7B |
USD Coin (USDC) | 0 | $0.999873 | $2.2B |
XRP (XRP) | -2.19 | $2.241292 | $2.2B |
Dogecoin (DOGE) | -4.36 | $0.189697 | $1.3B |
TRON | -5.65 | $0.273502 | $736.6M |
Binance Coin (BNB) | -0.69 | $664.71 | $689.7M |
Aave (AAVE) | -4.56 | $297.396142 | $482.2M |
Cardano (ADA) | -4.38 | $0.687787 | $472.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BORA (BORA) | 15.61 | $0.121591 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,043,649.67 | $159.536996 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,306,569.86 | $3.791956 | $3M |
Save The Ocean (STO) | 573,174.93 | $0.087998 | $18M |
Validity (VAL) | 566,670.03 | $0.643851 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,043,649.67 | $159.536996 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,306,569.86 | $3.791956 | $3M |
Save The Ocean (STO) | 573,174.93 | $0.087998 | $18M |
Validity (VAL) | 566,670.03 | $0.643851 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,043,649.67 | $159.536996 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,306,569.86 | $3.791956 | $3M |
Save The Ocean (STO) | 573,174.93 | $0.087998 | $18M |
Validity (VAL) | 566,670.03 | $0.643851 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 539,215,641.50 | $56.617653 | $127M |
PAX Gold (PAXG) | 50,344,789.75 | $3,387.707631 | $42M |
Solana (SOL) | 18,018,535.22 | $159.536996 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,503.14 | $1.000736 | $64M |
Sp8de (SPX) | 1,588,120.90 | $1.631103 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003632 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028167 | $16M |
Amp (AMP) | -99.64 | $0.003950 | $7M |
Beam (BEAM) | -98.69 | $0.006461 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003632 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028167 | $16M |
Amp (AMP) | -99.64 | $0.003950 | $7M |
Beam (BEAM) | -98.69 | $0.006461 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003632 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028167 | $16M |
Amp (AMP) | -99.64 | $0.003950 | $7M |
Beam (BEAM) | -98.69 | $0.006461 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.79 | $0.006461 | $9M |
Nervos Network (CKB) | -98.43 | $0.004083 | $4M |
Bifrost (BFC) | -96.82 | $0.039838 | $13M |
Düber (DBR) | -94.74 | $0.013434 | $18M |
Hour | Coin | Explanation |
---|---|---|
07:48 | SUSHI | The volume of the coin traded at 0,712861 , with a decrease of %-5,94, was 10.967.655 . |
07:48 | SCRT | The volume of the coin traded at 0,175361 , with a decrease of %-4,39, was 939.362 . |
07:48 | GOAT | The volume of the coin traded at 0,120226 , with a decrease of %-10,48, was 10.226.552 . |
07:48 | HOT | The volume of the coin traded at 0,000972 , with a decrease of %-5,92, was 984.274 . |
07:48 | DYDX | The volume of the coin traded at 0,56484 , with a decrease of %-6,22, was 13.938.920 . |