All Markets |
|
Coin Symbol | RSR |
Coin Name | Reserve Rights |
24 hours of change | -0.000507 |
% Change (24 hours) | -5.11 |
Volume (24 hours) | $ 24.82M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 941,355,244 |
Total Amount in Circulation | 100,000,000,000 RSR |
Close | $ 0.009414 |
High | $ 0.009956 |
Low | $ 0.009168 |
Open | $ 0.009920 |
7 Days High | $ 0.028710 |
7 Days Low | $ 0.018450 |
Yesterday Close | $ 0.009920 |
Yesterday High | $ 0.022080 |
Yesterday Low | $ 0.021730 |
Yesterday Open | $ 0.021870 |
30 Days High | $ 0.028710 |
30 Days Low | $ 0.007737 |
52 Days High | $ 1.022000 |
52 Days Low | $ 0.001261 |
High since the New Year | $ 1.022000 |
Low Since New Year | $ 0.001312 |
1 Week Previous Price | $ 0.027690 |
1 Month Previous Price | $ 0.027690 |
1 Year Previous Price | $ 0.002544 |
Christmas Price | $ 0.027690 |
24-hour Direct Volume | $ 1.62M |
RSI (9) Indicator | 64.42 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | 56.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.82M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 82.61 |
CCI (20) Indicator | 110.83 |
Stochastic Oscilator (5-1) Indicator | 37.62 |
Stochastic Oscilator (5-3) Indicator | 76.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 78.70 |
Stochastic Oscilator (21-1) Indicator | 84.68 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 5.71B | 7.11M |
2 | btse | 238 | 5 | 133.55M | 5.89M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 2.11M |
4 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.32B | 1.88M |
5 |
![]() |
Binance | Malta | 594 | 1 | 33.58B | 1.85M |
6 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
7 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 1.08M |
8 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 977.13M | 1.07M |
9 |
![]() |
UPbit | South Korea | 192 | 1 | 6.33B | 847.83K |
10 | xtpub | 173 | 1 | 5.87B | 670.88K | ||
11 | cryptodotcom | 212 | 1 | 4.30B | 550.76K | ||
12 | huobikorea | 445 | 3 | 0 | 395.65K | ||
13 | LAToken | 67 | 1 | 213.41M | 290.76K | ||
14 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 187.30K |
15 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 102.87K |
16 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 87.87K |
17 |
![]() |
Cexio | United Kingdom | 147 | 1 | 72.60M | 53.05K |
18 |
![]() |
CoinEx | Unknown | 251 | 1 | 430.27M | 9.99K |
19 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 956.90 |
20 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
21 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
22 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
23 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
24 | BitZ | 113 | 0 | 991.86M | 0 | ||
25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
26 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | probit | 115 | 0 | 748.25M | 0 | ||
29 | uniswap | 4 | 0 | 0 | 0 | ||
30 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
31 | uniswapv2 | 64 | 0 | 0 | 0 | ||
32 | sushiswap | 17 | 0 | 0 | 0 | ||
33 | mexc | 0 | 0 | 6.85B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.82 | $119,311.88 | $23.3B |
Ethereum (ETH) | 0.56 | $3,760.29 | $22.8B |
Solana (SOL) | 0.19 | $202.439181 | $9.9B |
XRP (XRP) | -0.55 | $3.511731 | $7.2B |
Dogecoin (DOGE) | -1.43 | $0.267870 | $4.9B |
USD Coin (USDC) | 0.01 | $0.999906 | $3.0B |
Cardano (ADA) | -0.41 | $0.889144 | $1.8B |
Binance Coin (BNB) | 3.77 | $792.80 | $1.5B |
TRON | 1.67 | $0.316708 | $1.0B |
Litecoin (LTC) | 6.13 | $121.73 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,820,250.44 | $202.439181 | $10B |
Everest (ID) | 5,159,987.85 | $0.201759 | $17M |
Uniswap Protocol Token (UNI) | 732,885.84 | $10.826201 | $697M |
Validity (VAL) | 607,212.40 | $0.689907 | $8K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,820,250.44 | $202.439181 | $10B |
Everest (ID) | 5,159,987.85 | $0.201759 | $17M |
Uniswap Protocol Token (UNI) | 732,885.84 | $10.826201 | $697M |
Validity (VAL) | 607,212.40 | $0.689907 | $8K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,820,250.44 | $202.439181 | $10B |
Everest (ID) | 5,159,987.85 | $0.201759 | $17M |
Uniswap Protocol Token (UNI) | 732,885.84 | $10.826201 | $697M |
Validity (VAL) | 607,212.40 | $0.689907 | $8K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,801,595.46 | $53.634178 | $69M |
PAX Gold (PAXG) | 50,880,637.14 | $3,423.764802 | $54M |
Solana (SOL) | 22,864,049.64 | $202.439181 | $10B |
Creditcoin (CTC) | 6,445,949.13 | $0.838631 | $20M |
UnitaryStatus Dollar (USDE) | 5,787,171.87 | $1.001198 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003546 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.17 | $0.008991 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003546 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.17 | $0.008991 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003546 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.17 | $0.008991 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.32 | $0.008991 | $36M |
Nervos Network (CKB) | -97.89 | $0.005481 | $55M |
Popsicle Finance (ICE) | -95.59 | $0.005397 | $4M |
Orchid Protocol (OXT) | -93.76 | $0.062305 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:48 | CTC | The volume of the coin traded at 0,838631 , with a increase of %14,47, was 460.692 . |
05:48 | ICE | The volume of the coin traded at 0,005397 , with a increase of %11,07, was 755.036 . |
05:48 | PI | The volume of the coin traded at 0,48691 , with a increase of %7,96, was 74.563.682 . |
05:48 | ARDR | The volume of the coin traded at 0,115706 , with a increase of %13,79, was 1.071.580 . |
05:48 | STRAX | The volume of the coin traded at 0,061346 , with a increase of %13,79, was 172.905.822 . |