UPbit Gateio OKEX biki Bitkub HuobiPro ZB huobikorea Bithumb Binance All Exchanges |
All Markets |
|
Coin Symbol | SNT |
Coin Name | Status Network Token |
24 hours of change | -0.002378 |
% Change (24 hours) | -5.31 |
Volume (24 hours) | $ 16.61M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 288,404,580 |
Total Amount in Circulation | 6,804,870,175 SNT |
Close | $ 0.042382 |
High | $ 0.047635 |
Low | $ 0.041124 |
Open | $ 0.044760 |
7 Days High | $ 0.051440 |
7 Days Low | $ 0.032390 |
Yesterday Close | $ 0.044760 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038300 |
Yesterday Open | $ 0.039120 |
30 Days High | $ 0.051440 |
30 Days Low | $ 0.025530 |
52 Days High | $ 0.051440 |
52 Days Low | $ 0.005598 |
High since the New Year | $ 0.051440 |
Low Since New Year | $ 0.005598 |
1 Week Previous Price | $ 0.037110 |
1 Month Previous Price | $ 0.037110 |
1 Year Previous Price | $ 0.017900 |
Christmas Price | $ 0.037110 |
24-hour Direct Volume | $ 8.94M |
RSI (9) Indicator | 36.32 |
RSI (14) Indicator | 60.68 |
CCI (10) Indicator | -69.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.61M |
Moving Average (9) | 0.05 |
0.10 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -95.93 |
CCI (20) Indicator | -113.66 |
Stochastic Oscilator (5-1) Indicator | 25.38 |
Stochastic Oscilator (5-3) Indicator | 57.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.37 |
Stochastic Oscilator (21-1) Indicator | 4.47 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 70.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 2 | 4.40B | 3.26M | |
2 | Gateio | U.S.A | 842 | 3 | 1.72B | 556.07K | |
3 | OKEX | China | 295 | 1 | 3.76B | 412.00K | |
4 | biki | 133 | 1 | 2.11B | 299.29K | ||
5 | Bitkub | Thailand | 33 | 1 | 117.96M | 257.63K | |
6 | HuobiPro | Singapore | 456 | 2 | 2.34B | 206.39K | |
7 | ZB | China | 55 | 1 | 1.35M | 112.32K | |
8 | huobikorea | 445 | 2 | 0 | 77.23K | ||
9 | Bithumb | 83 | 1 | 251.65M | 57.40K | ||
10 | Binance | Malta | 704 | 3 | 21.63B | 45.91K | |
11 | P2PB2B | Estonia | 112 | 1 | 1.95B | 43.12K | |
12 | HitBTC | United Kingdom | 585 | 2 | 94.84M | 21.38K | |
13 | probit | 119 | 1 | 701.36M | 21.35K | ||
14 | Kucoin | China | 531 | 2 | 1.32B | 19.22K | |
15 | CoinEx | Unknown | 252 | 2 | 292.90M | 8.26K | |
16 | Bitfinex | British Virgin Islands | 231 | 1 | 340.91M | 6.41K | |
17 | Bittrex | U.S.A | 321 | 2 | 0 | 4.29K | |
18 | bw | 115 | 1 | 40.29M | 4.01K | ||
19 | Gneiss | 13 | 1 | 6.68K | 262.56 | ||
20 | Poloniex | U.S.A | 143 | 1 | 1.06B | 0 | |
21 | Coinbase | U.S.A | 283 | 0 | 3.35B | 0 | |
22 | Yunbi | China | 0 | 0 | 320.96M | 0 | |
23 | Yobit | Russia | 280 | 0 | 301.56M | 0 | |
24 | Korbit | South Korea | 31 | 0 | 27.21M | 0 | |
25 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
26 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
27 | NovaExchange | Sweden | 0 | 0 | 70.33K | 0 | |
28 | ABCC | Singapore | 0 | 0 | 10.53M | 0 | |
29 | BigONE | Singapore | 0 | 0 | 835.05M | 0 | |
30 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
31 | IDAX | Mongolia | 0 | 0 | 3.62B | 0 | |
32 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
33 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
34 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
35 | CoinTiger | China | 0 | 0 | 0 | 0 | |
36 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
37 | EXX | China | 1 | 0 | 0 | 0 | |
38 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.98B | 0 | |
39 | Nuex | Italy | 0 | 0 | 0 | 0 | |
40 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
41 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
42 | GOPAX | South Korea | 0 | 0 | 17.38M | 0 | |
43 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
44 | BitAsset | Hong Kong | 0 | 0 | 136.60K | 0 | |
45 | TokenStore | 3 | 0 | 3.71K | 0 | ||
46 | DEx | 0 | 0 | 0 | 0 | ||
47 | 0 | 0 | 0 | 0 | |||
48 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
49 | cryptodotcom | 213 | 0 | 11.71B | 0 | ||
50 | mexc | 0 | 0 | 3.30B | 0 | ||
51 | Ethfinex | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.23 | $0.000953 | $626.6B |
Bitcoin (BTC) | -1.18 | $95,331.83 | $30.4B |
Ethereum (ETH) | -1.51 | $3,304.16 | $18.5B |
XRP (XRP) | -2.81 | $2.181567 | $9.0B |
Solana (SOL) | -0.86 | $182.684868 | $3.4B |
Dogecoin (DOGE) | -0.86 | $0.313281 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999906 | $1.7B |
Near (NEAR) | 1.24 | $5.085860 | $1.1B |
Cardano (ADA) | -1.35 | $0.887359 | $864.8M |
Binance Coin (BNB) | 0.27 | $664.90 | $863.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,081,314.42 | $182.684868 | $3B |
Everest (ID) | 11,325,557.10 | $0.442833 | $28M |
Render Token (RNDR) | 2,424,783.02 | $7.037011 | $5M |
Inverse Finance (INV) | 1,107,931.27 | $46.770000 | $197K |
SSVCoin (SSV) | 1,091,389.16 | $21.054826 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,081,314.42 | $182.684868 | $3B |
Everest (ID) | 11,325,557.10 | $0.442833 | $28M |
Render Token (RNDR) | 2,424,783.02 | $7.037011 | $5M |
Inverse Finance (INV) | 1,107,931.27 | $46.770000 | $197K |
SSVCoin (SSV) | 1,091,389.16 | $21.054826 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,081,314.42 | $182.684868 | $3B |
Everest (ID) | 11,325,557.10 | $0.442833 | $28M |
Render Token (RNDR) | 2,424,783.02 | $7.037011 | $5M |
Inverse Finance (INV) | 1,107,931.27 | $46.770000 | $197K |
SSVCoin (SSV) | 1,091,389.16 | $21.054826 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 763,983,071.19 | $80.218233 | $35M |
PAX Gold (PAXG) | 39,152,825.43 | $2,634.600352 | $7M |
Solana (SOL) | 20,624,067.83 | $182.606382 | $3B |
Creditcoin (CTC) | 9,978,205.56 | $1.298178 | $78M |
UnitaryStatus Dollar (USDE) | 5,773,921.21 | $0.998906 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009772 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $92M |
Amp (AMP) | -99.29 | $0.007870 | $40M |
Cryptonite (XCN) | -98.88 | $0.002178 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009772 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $92M |
Amp (AMP) | -99.29 | $0.007870 | $40M |
Cryptonite (XCN) | -98.88 | $0.002178 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009772 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $92M |
Amp (AMP) | -99.29 | $0.007870 | $40M |
Cryptonite (XCN) | -98.88 | $0.002178 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $92M |
Troy (TROY) | -99.46 | $0.005458 | $25M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.46 | $0.000036 | $34M |
Bifrost (BFC) | -96.43 | $0.044787 | $4M |
Hour | Coin | Explanation |
---|---|---|
11:23 | TRAC | The volume of the coin traded at 0,931961 , with a decrease of %-4,21, was 1.296.392 . |
11:23 | PNK | The volume of the coin traded at 0,0212 , with a decrease of %-14,45, was 123.107 . |
11:23 | TWT | The volume of the coin traded at 1,2689 , with a decrease of %-4,6, was 4.242.859 . |
11:23 | SNT | The volume of the coin traded at 0,042382 , with a decrease of %-5,31, was 13.936.868 . |
11:23 | SERO | The volume of the coin traded at 0,01322 , with a decrease of %-20,06, was 570.453 . |